WOOF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $299,573 | $3,561.84 | N/A |
| 2026-09-13 | $331,574 | $4,249.17 | $0.00001673 |
| 2026-09-12 | $357,078 | $12,484.09 | $0.00001852 |
| 2026-09-11 | $312,477 | $10,430.04 | $0.00001995 |
| 2026-09-10 | $275,734 | $10,737.61 | $0.00001745 |
| 2026-09-09 | $237,802 | $6,184.83 | $0.00001540 |
| 2026-09-08 | $214,584 | $3,027.81 | $0.00001328 |
| 2026-09-07 | $215,660 | $8,212.81 | $0.00001199 |
| 2026-09-06 | $186,593 | $897.52 | $0.00001205 |
| 2026-09-05 | $184,364 | $434.87 | $0.00001042 |
| 2026-09-04 | $188,933 | $643.14 | $0.00001030 |
| 2026-09-03 | $181,132 | $489.39 | $0.00001055 |
| 2026-09-02 | $184,644 | $388.46 | $0.00001012 |
| 2026-09-01 | $186,752 | $369.35 | $0.00001031 |
| 2026-08-31 | $185,014 | $1,024.54 | $0.00001043 |
| 2026-08-30 | $186,635 | $159.46 | $0.00001033 |
| 2026-08-29 | $186,194 | $1,085.39 | $0.00001042 |
| 2026-08-28 | $190,109 | $812.72 | $0.00001040 |
| 2026-08-27 | $183,848 | $921.93 | $0.00001062 |
| 2026-08-26 | $182,452 | $1,758.46 | $0.00001027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
