WOOF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $154,510 | $91.36 | N/A |
| 2026-07-30 | $153,210 | $370.76 | $0.00000863 |
| 2026-07-29 | $155,234 | $1,137.66 | $0.00000856 |
| 2026-07-28 | $155,294 | $200.99 | $0.00000867 |
| 2026-07-27 | $159,294 | $81.73 | $0.00000867 |
| 2026-07-26 | $156,584 | $25.81 | $0.00000890 |
| 2026-07-25 | $156,086 | $134.44 | $0.00000875 |
| 2026-07-24 | $159,113 | $128.06 | $0.00000872 |
| 2026-07-23 | $162,321 | $253.42 | $0.00000889 |
| 2026-07-22 | $163,900 | $258.04 | $0.00000907 |
| 2026-07-21 | $162,534 | $1,860.97 | $0.00000915 |
| 2026-07-20 | $178,128 | $30.65 | $0.00000908 |
| 2026-07-19 | $177,134 | $205.27 | $0.00000995 |
| 2026-07-18 | $175,430 | $394.06 | $0.00000989 |
| 2026-07-17 | $174,338 | $474.55 | $0.00000980 |
| 2026-07-16 | $172,761 | $378.60 | $0.00000974 |
| 2026-07-15 | $174,686 | $434.38 | $0.00000965 |
| 2026-07-14 | $167,612 | $220.67 | $0.00000976 |
| 2026-07-13 | $171,161 | $193.00 | $0.00000936 |
| 2026-07-12 | $171,347 | $204.09 | $0.00000956 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
