Woon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $1,349,679 | $7,296.57 | N/A |
| 2026-09-23 | $1,433,438 | $9,856.10 | $0.00001350 |
| 2026-09-22 | $1,466,752 | $16,495.04 | $0.00001433 |
| 2026-09-21 | $1,373,456 | $7,907.67 | $0.00001467 |
| 2026-09-20 | $1,388,063 | $8,280.52 | $0.00001373 |
| 2026-09-19 | $1,353,358 | $17,508.43 | $0.00001388 |
| 2026-09-18 | $1,154,710 | $10,512.51 | $0.00001353 |
| 2026-09-17 | $1,021,845 | $9,296.10 | $0.00001155 |
| 2026-09-16 | $1,096,798 | $4,411.94 | $0.00001022 |
| 2026-09-15 | $1,168,083 | $12,317.61 | $0.00001097 |
| 2026-09-14 | $1,265,502 | $11,544.23 | $0.00001168 |
| 2026-09-13 | $1,426,103 | $6,258.98 | $0.00001266 |
| 2026-09-12 | $1,423,332 | $11,460.68 | $0.00001426 |
| 2026-09-11 | $1,418,479 | $29,110 | $0.00001423 |
| 2026-09-10 | $1,336,343 | $16,842.65 | $0.00001418 |
| 2026-09-09 | $1,204,405 | $20,401 | $0.00001336 |
| 2026-09-08 | $1,216,438 | $29,117 | $0.00001204 |
| 2026-09-07 | $1,063,908 | $11,270.63 | $0.00001216 |
| 2026-09-06 | $1,015,728 | $11,558.57 | $0.00001064 |
| 2026-09-05 | $931,775 | $25,875 | $0.00001016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
