Woon प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $753,288 | $4,320.87 | N/A |
| 2026-11-08 | $812,397 | $1,167.16 | $0.00000753 |
| 2026-11-07 | $822,057 | $3,972.42 | $0.00000812 |
| 2026-11-06 | $846,130 | $139.77 | $0.00000822 |
| 2026-11-05 | $900,316 | $1,344.55 | $0.00000846 |
| 2026-11-04 | $845,323 | $4,094.77 | $0.00000900 |
| 2026-11-03 | $846,030 | $2,169.14 | $0.00000845 |
| 2026-11-02 | $854,985 | $1,892.61 | $0.00000846 |
| 2026-11-01 | $826,396 | $427.51 | $0.00000855 |
| 2026-10-31 | $827,504 | $3,514.72 | $0.00000826 |
| 2026-10-30 | $851,816 | $2,182.99 | $0.00000828 |
| 2026-10-29 | $878,270 | $8,887.68 | $0.00000852 |
| 2026-10-28 | $935,081 | $3,157.01 | $0.00000878 |
| 2026-10-27 | $959,539 | $541.68 | $0.00000935 |
| 2026-10-26 | $952,774 | $2,635.04 | $0.00000960 |
| 2026-10-25 | $962,697 | $9,474.94 | $0.00000953 |
| 2026-10-24 | $1,059,801 | $14,499.01 | $0.00000963 |
| 2026-10-23 | $949,145 | $3,592.91 | $0.00001060 |
| 2026-10-22 | $967,408 | $3,468.78 | $0.00000949 |
| 2026-10-21 | $1,003,479 | $10,080.28 | $0.00000967 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
