World is Flat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $405,190 | $19,395.94 | N/A |
| 2026-09-24 | $443,737 | $41,712 | $0.00040519 |
| 2026-09-23 | $422,193 | $25,181 | $0.00044374 |
| 2026-09-22 | $415,649 | $45,259 | $0.00042219 |
| 2026-09-21 | $455,274 | $43,322 | $0.00041565 |
| 2026-09-20 | $468,339 | $35,107 | $0.00045527 |
| 2026-09-19 | $472,645 | $37,781 | $0.00046834 |
| 2026-09-18 | $416,388 | $55,599 | $0.00047264 |
| 2026-09-17 | $528,642 | $49,330 | $0.00041639 |
| 2026-09-16 | $645,464 | $44,500 | $0.00052864 |
| 2026-09-15 | $766,488 | $55,845 | $0.00064546 |
| 2026-09-14 | $679,782 | $52,155 | $0.00076649 |
| 2026-09-13 | $757,108 | $49,255 | $0.00067978 |
| 2026-09-12 | $1,159,472 | $66,046 | $0.00075711 |
| 2026-09-11 | $963,271 | $57,231 | $0.00115947 |
| 2026-09-10 | $1,007,916 | $30,660 | $0.00096327 |
| 2026-09-09 | $961,642 | $56,895 | $0.00100792 |
| 2026-09-08 | $832,826 | $80,897 | $0.00096164 |
| 2026-09-07 | $659,928 | $57,596 | $0.00083283 |
| 2026-09-06 | $541,992 | $58,930 | $0.00065993 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
