World Liberty Financial प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $1,783,471,073 | $30,833,211 | N/A |
| 2026-07-22 | $1,808,075,153 | $24,968,351 | $0.056129 |
| 2026-07-21 | $1,805,078,226 | $25,006,442 | $0.056903 |
| 2026-07-20 | $1,835,995,528 | $21,137,357 | $0.056809 |
| 2026-07-19 | $1,809,981,103 | $21,562,369 | $0.057782 |
| 2026-07-18 | $1,814,385,922 | $25,685,283 | $0.056963 |
| 2026-07-17 | $1,828,028,289 | $26,671,909 | $0.057102 |
| 2026-07-16 | $1,823,508,028 | $29,017,759 | $0.057531 |
| 2026-07-15 | $1,823,672,309 | $20,347,889 | $0.057389 |
| 2026-07-14 | $1,831,220,986 | $21,771,191 | $0.057394 |
| 2026-07-13 | $1,828,080,381 | $19,410,451 | $0.057632 |
| 2026-07-12 | $1,849,449,134 | $16,552,317 | $0.057533 |
| 2026-07-11 | $1,846,896,910 | $28,746,876 | $0.058206 |
| 2026-07-10 | $1,849,238,362 | $19,629,934 | $0.058125 |
| 2026-07-09 | $1,859,151,370 | $31,194,591 | $0.058199 |
| 2026-07-08 | $1,852,271,699 | $38,919,027 | $0.058511 |
| 2026-07-07 | $1,847,943,582 | $24,766,106 | $0.058295 |
| 2026-07-06 | $1,872,215,043 | $36,632,540 | $0.058159 |
| 2026-07-05 | $1,833,444,967 | $24,913,284 | $0.058922 |
| 2026-07-04 | $1,804,275,818 | $34,634,366 | $0.057702 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
