World Mobile Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $25,020,437 | $882,607 | N/A |
| 2026-07-16 | $24,973,540 | $902,822 | $0.02931598 |
| 2026-07-15 | $24,735,069 | $739,731 | $0.02903604 |
| 2026-07-14 | $25,081,184 | $896,778 | $0.02944234 |
| 2026-07-13 | $25,104,100 | $814,000 | $0.02946924 |
| 2026-07-12 | $25,929,118 | $792,396 | $0.03043771 |
| 2026-07-11 | $25,927,586 | $683,943 | $0.03043591 |
| 2026-07-10 | $26,317,079 | $941,046 | $0.03089313 |
| 2026-07-09 | $26,690,369 | $992,566 | $0.03133133 |
| 2026-07-08 | $27,896,209 | $1,187,423 | $0.03274684 |
| 2026-07-07 | $28,584,128 | $1,184,342 | $0.03355438 |
| 2026-07-06 | $29,497,561 | $1,635,031 | $0.03462664 |
| 2026-07-05 | $30,601,745 | $1,109,438 | $0.03592282 |
| 2026-07-04 | $30,193,677 | $3,055,735 | $0.03544380 |
| 2026-07-03 | $30,324,359 | $2,254,087 | $0.03559720 |
| 2026-07-02 | $29,613,332 | $2,104,829 | $0.03476254 |
| 2026-07-01 | $32,768,903 | $1,535,471 | $0.03846681 |
| 2026-06-30 | $32,720,091 | $2,400,498 | $0.03840951 |
| 2026-06-29 | $34,100,792 | $3,251,860 | $0.04003029 |
| 2026-06-28 | $33,752,156 | $1,252,708 | $0.03962103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
