World Rebuilding Trust प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $11,231.64 | $1.33 | N/A |
| 2026-07-16 | $11,216.80 | $4.59 | $0.00001122 |
| 2026-07-15 | $11,218.20 | $4.59 | $0.00001122 |
| 2026-07-14 | $11,199.02 | $26.49 | $0.00001120 |
| 2026-07-13 | $11,158.08 | $33.73 | $0.00001116 |
| 2026-07-12 | $11,038.70 | $5.82 | $0.00001104 |
| 2026-07-11 | $11,063.83 | $7.57 | $0.00001106 |
| 2026-07-10 | $11,086.75 | $45.14 | $0.00001109 |
| 2026-07-09 | $11,061.34 | $94.13 | $0.00001106 |
| 2026-07-08 | $10,404.20 | $36.39 | $0.00001040 |
| 2026-07-07 | $10,298.56 | $78.66 | $0.00001030 |
| 2026-07-06 | $9,719.94 | $9.45 | $0.00000972 |
| 2026-07-05 | $9,685.02 | $10.93 | $0.00000969 |
| 2026-07-04 | $9,603.68 | $96.11 | $0.00000960 |
| 2026-07-03 | $8,916.55 | $1,075.19 | $0.00000892 |
| 2026-07-02 | $18,621.06 | $63.14 | $0.00001862 |
| 2026-07-01 | $18,620.48 | $70.22 | $0.00001862 |
| 2026-06-30 | $18,947.14 | $12.17 | $0.00001895 |
| 2026-06-28 | $19,077.57 | $9.43 | $0.00001908 |
| 2026-06-27 | $19,075.99 | $9.43 | $0.00001908 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
