World Rebuilding Trust प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $10,575.33 | $2.84 | N/A |
| 2026-08-31 | $10,575.06 | $2.84 | $0.00001058 |
| 2026-08-30 | $10,716.15 | $30.83 | $0.00001058 |
| 2026-08-29 | $10,716.34 | $30.83 | $0.00001072 |
| 2026-08-28 | $10,887.66 | $108.60 | $0.00001072 |
| 2026-08-27 | $10,163.01 | $1.68 | $0.00001089 |
| 2026-08-26 | $10,314.93 | $35.94 | $0.00001016 |
| 2026-08-25 | $10,315.83 | $35.94 | $0.00001032 |
| 2026-08-23 | $10,467.08 | $41.85 | $0.00001032 |
| 2026-08-22 | $10,641.09 | $43.69 | $0.00001047 |
| 2026-08-21 | $10,822.87 | $1.41 | $0.00001064 |
| 2026-08-18 | $10,848.18 | $6.06 | $0.00001082 |
| 2026-08-17 | $10,874.14 | $54.17 | $0.00001085 |
| 2026-08-16 | $11,290.70 | $15.15 | $0.00001087 |
| 2026-08-15 | $11,320.90 | $16.40 | $0.00001129 |
| 2026-08-14 | $11,298.50 | $2.25 | $0.00001132 |
| 2026-08-11 | $11,299.18 | $28.09 | $0.00001130 |
| 2026-08-10 | $11,178.41 | $19.56 | $0.00001130 |
| 2026-08-08 | $11,091.60 | $1.14 | $0.00001118 |
| 2026-08-07 | $11,084.44 | $1.29 | $0.00001109 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
