World Rebuilding Trust प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $7,182.40 | $1.38 | N/A |
| 2026-10-15 | $7,174.68 | $1.16 | $0.00000718 |
| 2026-10-14 | $7,169.46 | $295.33 | $0.00000718 |
| 2026-10-13 | $9,530.98 | $2.16 | $0.00000717 |
| 2026-10-11 | $9,586.71 | $12.23 | $0.00000953 |
| 2026-10-10 | $9,629.44 | $1.61 | $0.00000959 |
| 2026-10-09 | $9,603.37 | $85.06 | $0.00000963 |
| 2026-10-08 | $10,255.37 | $3.71 | $0.00000960 |
| 2026-10-07 | $10,255.05 | $3.71 | $0.00001026 |
| 2026-10-05 | $10,553.55 | $121.42 | $0.00001026 |
| 2026-10-04 | $11,226.01 | $18.58 | $0.00001055 |
| 2026-10-03 | $11,226.27 | $18.77 | $0.00001123 |
| 2026-10-02 | $11,151.95 | $6.20 | $0.00001123 |
| 2026-10-01 | $11,133.58 | $5.27 | $0.00001115 |
| 2026-09-30 | $11,116.04 | $12.47 | $0.00001113 |
| 2026-09-29 | $11,003.08 | $42.08 | $0.00001112 |
| 2026-09-28 | $10,881.13 | $19.45 | $0.00001100 |
| 2026-09-27 | $10,928.87 | $15.49 | $0.00001088 |
| 2026-09-26 | $10,994.96 | $5.97 | $0.00001093 |
| 2026-09-25 | $11,019.23 | $5.93 | $0.00001100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
