World's Tiniest Penguin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $5,465.85 | $7.10 | N/A |
| 2026-09-09 | $5,489.38 | $7.96 | $0.00000551 |
| 2026-09-08 | $5,568.68 | $29.50 | $0.00000553 |
| 2026-09-07 | $5,565.98 | $29.49 | $0.00000561 |
| 2026-09-04 | $5,771.15 | $1.78 | $0.00000561 |
| 2026-09-03 | $5,633.99 | $10.82 | $0.00000582 |
| 2026-09-02 | $5,484.60 | $1.056 | $0.00000568 |
| 2026-08-31 | $5,703.90 | $23.91 | $0.00000553 |
| 2026-08-30 | $5,971.37 | $8.34 | $0.00000575 |
| 2026-08-29 | $5,797.13 | $5.06 | $0.00000602 |
| 2026-08-28 | $6,090.96 | $114.58 | $0.00000584 |
| 2026-08-27 | $5,568.22 | $2.21 | $0.00000614 |
| 2026-08-26 | $5,335.34 | $16.55 | $0.00000561 |
| 2026-08-25 | $5,369.06 | $1.18 | $0.00000538 |
| 2026-08-24 | $5,341.43 | $1.18 | $0.00000541 |
| 2026-08-23 | $5,172.43 | $6.62 | $0.00000538 |
| 2026-08-22 | $5,104.07 | $3.18 | $0.00000521 |
| 2026-08-21 | $4,784.86 | $1.37 | $0.00000515 |
| 2026-08-20 | $4,660.91 | $3.96 | $0.00000482 |
| 2026-08-19 | $4,207.61 | $21.66 | $0.00000470 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
