World's Tiniest Penguin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $4,288.63 | $4.96 | N/A |
| 2026-07-25 | $4,245.48 | $4.95 | $0.00000432 |
| 2026-07-24 | $4,315.18 | $1.30 | $0.00000428 |
| 2026-07-23 | $4,437.93 | $1.19 | $0.00000435 |
| 2026-07-22 | $4,461.11 | $6.38 | $0.00000447 |
| 2026-07-21 | $4,453.92 | $6.37 | $0.00000450 |
| 2026-07-17 | $4,253.07 | $1.077 | $0.00000449 |
| 2026-07-14 | $4,340.27 | $1.25 | $0.00000429 |
| 2026-07-13 | $4,408.18 | $13.28 | $0.00000438 |
| 2026-07-12 | $4,404.22 | $2.92 | $0.00000444 |
| 2026-07-11 | $4,503.16 | $1.89 | $0.00000444 |
| 2026-07-10 | $4,559.83 | $178.03 | $0.00000454 |
| 2026-07-09 | $5,055.01 | $193.75 | $0.00000460 |
| 2026-07-08 | $5,166.80 | $753.49 | $0.00000510 |
| 2026-07-07 | $4,739.89 | $1.93 | $0.00000521 |
| 2026-07-05 | $4,705.98 | $4.83 | $0.00000478 |
| 2026-07-04 | $4,826.22 | $1.82 | $0.00000474 |
| 2026-07-03 | $4,729.82 | $261.94 | $0.00000487 |
| 2026-07-02 | $4,431.10 | $1.63 | $0.00000477 |
| 2026-07-01 | $4,226.56 | $10.11 | $0.00000447 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
