World's Tiniest Penguin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $4,287.76 | $1.20 | N/A |
| 2026-11-08 | $4,245.38 | $1.19 | $0.00000432 |
| 2026-11-06 | $4,428.80 | $2.11 | $0.00000428 |
| 2026-11-05 | $4,611.02 | $1.29 | $0.00000446 |
| 2026-11-03 | $4,554.82 | $1.061 | $0.00000465 |
| 2026-11-02 | $4,540.84 | $1.056 | $0.00000459 |
| 2026-10-31 | $4,709.64 | $1.77 | $0.00000458 |
| 2026-10-30 | $4,727.66 | $1.40 | $0.00000475 |
| 2026-10-29 | $4,784.34 | $1.18 | $0.00000477 |
| 2026-10-26 | $4,972.13 | $2.12 | $0.00000482 |
| 2026-10-25 | $5,068.08 | $1.22 | $0.00000501 |
| 2026-10-24 | $4,911.81 | $1.58 | $0.00000511 |
| 2026-10-17 | $5,132.80 | $46.27 | $0.00000495 |
| 2026-10-16 | $5,124.29 | $46.38 | $0.00000517 |
| 2026-10-15 | $4,915.28 | $29.30 | $0.00000517 |
| 2026-10-14 | $5,005.97 | $2.07 | $0.00000496 |
| 2026-10-13 | $5,035.34 | $1.11 | $0.00000505 |
| 2026-10-12 | $5,025.37 | $1.11 | $0.00000508 |
| 2026-10-10 | $5,196.90 | $46.97 | $0.00000507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
