World3 प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $6,448,574 | $281,470 | N/A |
| 2026-03-22 | $6,455,710 | $274,003 | $0.01935364 |
| 2026-03-21 | $6,467,184 | $290,215 | $0.01938436 |
| 2026-03-20 | $6,542,836 | $293,659 | $0.01941903 |
| 2026-03-19 | $6,500,833 | $301,535 | $0.01964000 |
| 2026-03-18 | $6,529,435 | $292,039 | $0.01949859 |
| 2026-03-17 | $6,616,140 | $345,202 | $0.01960595 |
| 2026-03-16 | $6,595,171 | $295,582 | $0.01986630 |
| 2026-03-15 | $6,643,103 | $300,797 | $0.01980333 |
| 2026-03-14 | $6,645,371 | $353,213 | $0.01994508 |
| 2026-03-13 | $6,664,417 | $393,123 | $0.01995410 |
| 2026-03-12 | $6,695,422 | $388,861 | $0.02001367 |
| 2026-03-11 | $6,788,365 | $379,036 | $0.02010288 |
| 2026-03-10 | $6,799,216 | $418,661 | $0.02038352 |
| 2026-03-09 | $6,855,060 | $555,157 | $0.02041580 |
| 2026-03-08 | $6,779,552 | $457,735 | $0.02062293 |
| 2026-03-07 | $6,832,923 | $512,136 | $0.02047962 |
| 2026-03-06 | $6,810,782 | $431,653 | $0.02048015 |
| 2026-03-05 | $6,795,922 | $579,248 | $0.02048929 |
| 2026-03-04 | $6,622,297 | $391,248 | $0.02040613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
