World3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $3,380,340 | $88,019 | N/A |
| 2026-07-28 | $3,373,027 | $93,133 | $0.01001483 |
| 2026-07-27 | $3,415,620 | $101,514 | $0.00999316 |
| 2026-07-26 | $3,451,165 | $376,141 | $0.01011935 |
| 2026-07-25 | $3,728,054 | $66,380 | $0.01022466 |
| 2026-07-24 | $3,937,735 | $68,376 | $0.01104499 |
| 2026-07-23 | $3,998,148 | $69,704 | $0.01166621 |
| 2026-07-22 | $4,096,499 | $64,913 | $0.01184519 |
| 2026-07-21 | $4,022,738 | $68,885 | $0.01213657 |
| 2026-07-20 | $4,133,772 | $59,974 | $0.01191804 |
| 2026-07-19 | $4,169,579 | $69,944 | $0.01224700 |
| 2026-07-18 | $4,258,125 | $68,893 | $0.01235308 |
| 2026-07-17 | $4,227,696 | $74,040 | $0.01261541 |
| 2026-07-16 | $4,391,871 | $73,376 | $0.01252526 |
| 2026-07-15 | $4,405,204 | $76,963 | $0.01301166 |
| 2026-07-14 | $4,356,866 | $66,876 | $0.01305116 |
| 2026-07-13 | $4,487,236 | $82,900 | $0.01290795 |
| 2026-07-12 | $4,690,051 | $99,722 | $0.01329419 |
| 2026-07-11 | $4,550,435 | $75,688 | $0.01389507 |
| 2026-07-10 | $4,464,841 | $71,229 | $0.01348143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
