WorldShards प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $4,076.34 | $7.10 | N/A |
| 2026-07-23 | $3,799.28 | $18.41 | $0.00000408 |
| 2026-07-22 | $4,071.77 | $13.91 | $0.00000380 |
| 2026-07-21 | $3,929.71 | $8.75 | $0.00000407 |
| 2026-07-20 | $3,733.51 | $83.49 | $0.00000393 |
| 2026-07-19 | $2,818.84 | $31.43 | $0.00000373 |
| 2026-07-18 | $4,286.49 | $5.18 | $0.00000282 |
| 2026-07-17 | $4,127.45 | $19.00 | $0.00000429 |
| 2026-07-16 | $4,753.37 | $58.19 | $0.00000413 |
| 2026-07-15 | $4,404.85 | $3.50 | $0.00000475 |
| 2026-07-14 | $4,389.45 | $74.66 | $0.00000440 |
| 2026-07-13 | $3,881.52 | $15.20 | $0.00000439 |
| 2026-07-12 | $3,449.79 | $48.41 | $0.00000388 |
| 2026-07-11 | $3,826.46 | $10.69 | $0.00000345 |
| 2026-07-10 | $4,003.48 | $64.07 | $0.00000383 |
| 2026-07-09 | $4,125.44 | $28.72 | $0.00000400 |
| 2026-07-08 | $4,682.56 | $11.60 | $0.00000413 |
| 2026-07-07 | $4,945.35 | $3.38 | $0.00000468 |
| 2026-07-06 | $4,944.12 | $7.15 | $0.00000495 |
| 2026-07-05 | $4,678.74 | $3.56 | $0.00000494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
