Worldwide USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $8,318,935 | $195.93 | N/A |
| 2026-07-26 | $8,376,119 | $43,411 | $0.986175 |
| 2026-07-25 | $8,355,552 | $148,810 | $0.993071 |
| 2026-07-24 | $8,361,521 | $152,076 | $0.990633 |
| 2026-07-23 | $8,401,916 | $152,215 | $0.991341 |
| 2026-07-22 | $8,379,436 | $145,836 | $0.996130 |
| 2026-07-21 | $9,984,980 | $144,403 | $0.993465 |
| 2026-07-20 | $9,974,850 | $102,154 | $0.995059 |
| 2026-07-19 | $9,980,227 | $96,417 | $0.994050 |
| 2026-07-18 | $9,966,312 | $62,659 | $0.994586 |
| 2026-07-17 | $10,555,673 | $94,955 | $0.993199 |
| 2026-07-16 | $10,557,897 | $92,214 | $0.996142 |
| 2026-07-15 | $10,550,769 | $95,120 | $0.996352 |
| 2026-07-14 | $10,538,979 | $116,465 | $0.995679 |
| 2026-07-13 | $10,539,715 | $78,737 | $0.994566 |
| 2026-07-12 | $10,554,951 | $94,946 | $0.994636 |
| 2026-07-11 | $10,558,155 | $96,268 | $0.996074 |
| 2026-07-10 | $10,571,745 | $94,429 | $0.996376 |
| 2026-07-09 | $10,574,507 | $100,555 | $0.997658 |
| 2026-07-08 | $10,560,082 | $129,296 | $0.997919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
