WORM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $183,854 | $509.43 | N/A |
| 2026-07-16 | $187,467 | $259.47 | $0.050980 |
| 2026-07-15 | $193,471 | $272.33 | $0.052683 |
| 2026-07-14 | $191,207 | $628.74 | $0.052137 |
| 2026-07-13 | $181,085 | $200.24 | $0.04952693 |
| 2026-07-12 | $184,750 | $188.28 | $0.050595 |
| 2026-07-11 | $183,919 | $283.52 | $0.050431 |
| 2026-07-10 | $184,721 | $560.35 | $0.050803 |
| 2026-07-09 | $180,826 | $527.91 | $0.04979599 |
| 2026-07-08 | $181,900 | $620.21 | $0.050157 |
| 2026-07-07 | $185,922 | $2,001.42 | $0.051421 |
| 2026-07-06 | $184,023 | $460.92 | $0.050959 |
| 2026-07-05 | $182,134 | $284.33 | $0.050504 |
| 2026-07-04 | $182,249 | $889.72 | $0.050686 |
| 2026-07-03 | $182,441 | $208.60 | $0.050811 |
| 2026-07-02 | $176,122 | $1,165.65 | $0.04911103 |
| 2026-07-01 | $171,369 | $456.95 | $0.04787013 |
| 2026-06-30 | $167,991 | $266.63 | $0.04705036 |
| 2026-06-29 | $172,845 | $263.01 | $0.04848331 |
| 2026-06-28 | $169,481 | $571.23 | $0.04758538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
