Wormhole Bridged SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $267,380 | $44.33 | N/A |
| 2026-08-30 | $277,664 | $45.15 | $101.68 |
| 2026-08-29 | $273,773 | $1,523.47 | $105.59 |
| 2026-08-28 | $257,331 | $1,573.78 | $104.11 |
| 2026-08-27 | $234,364 | $18.53 | $97.86 |
| 2026-08-26 | $256,260 | $9.84 | $89.02 |
| 2026-08-25 | $260,308 | $34.17 | $97.33 |
| 2026-08-24 | $278,621 | $3.02 | $98.87 |
| 2026-08-23 | $278,057 | $27.35 | $105.83 |
| 2026-08-22 | $251,045 | $54.24 | $105.62 |
| 2026-08-21 | $234,842 | $1.56 | $93.69 |
| 2026-08-20 | $228,629 | $17.17 | $87.65 |
| 2026-08-19 | $205,910 | $7.32 | $85.33 |
| 2026-08-18 | $203,319 | $2.99 | $76.85 |
| 2026-08-16 | $189,571 | $1.69 | $75.89 |
| 2026-08-15 | $193,172 | $0.995128 | $70.76 |
| 2026-08-11 | $190,653 | $73.65 | $72.10 |
| 2026-08-10 | $193,217 | $74.60 | $71.16 |
| 2026-08-09 | $189,109 | $6.48 | $72.13 |
| 2026-08-08 | $187,793 | $8.37 | $70.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
