Wormhole Bridged SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $212,189 | $5.87 | N/A |
| 2026-07-16 | $212,981 | $6.79 | $76.69 |
| 2026-07-15 | $206,040 | $19.86 | $74.19 |
| 2026-07-14 | $206,745 | $25.73 | $74.45 |
| 2026-07-13 | $193,407 | $7.34 | $69.64 |
| 2026-07-12 | $191,516 | $7.32 | $68.96 |
| 2026-07-11 | $202,066 | $7.28 | $72.76 |
| 2026-07-10 | $202,318 | $7.38 | $72.85 |
| 2026-07-09 | $200,119 | $1,544.01 | $72.06 |
| 2026-07-08 | $193,625 | $394.59 | $69.72 |
| 2026-07-07 | $202,542 | $1,205.86 | $72.93 |
| 2026-07-06 | $207,366 | $16.45 | $74.67 |
| 2026-07-05 | $222,443 | $3.20 | $80.10 |
| 2026-07-04 | $224,067 | $56.11 | $80.68 |
| 2026-07-03 | $237,917 | $29.39 | $85.67 |
| 2026-07-02 | $220,122 | $9.09 | $79.26 |
| 2026-07-01 | $214,603 | $2.67 | $76.60 |
| 2026-06-30 | $206,054 | $3,748.56 | $73.55 |
| 2026-06-29 | $210,901 | $10,456.70 | $75.28 |
| 2026-06-28 | $199,671 | $6,453.37 | $71.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
