Wormhole Bridged SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $287,377 | $20.60 | N/A |
| 2026-10-20 | $283,572 | $90.64 | $106.39 |
| 2026-10-19 | $280,931 | $521.11 | $104.98 |
| 2026-10-18 | $279,207 | $544.69 | $104.00 |
| 2026-10-17 | $281,787 | $1,485.83 | $103.36 |
| 2026-10-16 | $284,563 | $1,230.63 | $104.32 |
| 2026-10-15 | $281,456 | $609.57 | $105.34 |
| 2026-10-14 | $288,358 | $770.91 | $104.19 |
| 2026-10-13 | $285,353 | $2,365.22 | $106.75 |
| 2026-10-12 | $300,523 | $1,231.35 | $105.64 |
| 2026-10-11 | $297,139 | $631.65 | $111.25 |
| 2026-10-10 | $294,639 | $498.82 | $110.00 |
| 2026-10-09 | $295,810 | $711.00 | $109.07 |
| 2026-10-08 | $313,958 | $2,566.69 | $109.51 |
| 2026-10-07 | $325,991 | $1,698.27 | $116.23 |
| 2026-10-06 | $326,214 | $19.77 | $120.68 |
| 2026-10-05 | $328,247 | $109.54 | $120.76 |
| 2026-10-04 | $323,076 | $747.32 | $121.52 |
| 2026-10-03 | $320,342 | $475.12 | $119.60 |
| 2026-10-02 | $319,781 | $1,191.53 | $118.59 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
