Wormhole Bridged USDT (Kaia) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $781,282 | $51,015 | N/A |
| 2026-07-16 | $761,809 | $67,634 | $0.999927 |
| 2026-07-15 | $752,117 | $15,179.58 | $1.000 |
| 2026-07-14 | $761,404 | $4,324.29 | $0.999723 |
| 2026-07-13 | $757,128 | $5,873.32 | $1.000 |
| 2026-07-12 | $756,982 | $5,567.95 | $0.999778 |
| 2026-07-11 | $757,034 | $2,796.66 | $0.999831 |
| 2026-07-10 | $756,972 | $2,616.34 | $0.999749 |
| 2026-07-09 | $757,097 | $2,863.93 | $0.999651 |
| 2026-07-08 | $758,088 | $14,752.09 | $1.001 |
| 2026-07-07 | $758,302 | $4,139.52 | $1.001 |
| 2026-07-06 | $757,564 | $6,080.80 | $0.999831 |
| 2026-07-05 | $758,217 | $2,088.14 | $1.001 |
| 2026-07-04 | $757,398 | $11,174.59 | $0.999611 |
| 2026-07-03 | $766,429 | $7,113.94 | $1.000 |
| 2026-07-02 | $764,560 | $4,294.40 | $0.999245 |
| 2026-07-01 | $764,418 | $6,941.10 | $0.999060 |
| 2026-06-30 | $764,305 | $5,231.46 | $0.998912 |
| 2026-06-29 | $764,447 | $8,102.46 | $0.999093 |
| 2026-06-28 | $765,055 | $4,118.16 | $0.999889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
