Wormhole Bridged WETH (Monad) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $24,952,451 | $1,995,851 | N/A |
| 2026-08-03 | $28,600,406 | $1,337,036 | $1,859.37 |
| 2026-08-02 | $27,665,829 | $939,065 | $1,883.68 |
| 2026-08-01 | $28,285,010 | $1,061,518 | $1,840.78 |
| 2026-07-31 | $23,732,166 | $1,169,606 | $1,863.28 |
| 2026-07-30 | $21,758,869 | $1,706,011 | $1,916.73 |
| 2026-07-29 | $20,307,210 | $1,821,040 | $1,904.04 |
| 2026-07-28 | $17,547,374 | $1,662,362 | $1,923.64 |
| 2026-07-27 | $19,517,119 | $981,618 | $1,887.60 |
| 2026-07-26 | $18,777,027 | $579,468 | $1,946.08 |
| 2026-07-25 | $19,924,620 | $1,092,979 | $1,872.83 |
| 2026-07-24 | $18,874,539 | $1,322,834 | $1,853.10 |
| 2026-07-23 | $19,353,026 | $2,017,021 | $1,875.64 |
| 2026-07-22 | $21,158,053 | $611,624 | $1,932.76 |
| 2026-07-21 | $24,133,773 | $2,243,707 | $1,917.44 |
| 2026-07-20 | $27,882,798 | $785,904 | $1,901.85 |
| 2026-07-19 | $27,402,316 | $476,212 | $1,868.49 |
| 2026-07-18 | $26,901,318 | $1,674,313 | $1,859.22 |
| 2026-07-17 | $33,027,099 | $1,356,333 | $1,836.20 |
| 2026-07-16 | $33,977,595 | $1,688,728 | $1,860.55 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
