Wormhole Bridged Wrapped SOL (Base) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $162,696 | $375.14 | N/A |
| 2026-09-30 | $164,147 | $155.31 | $118.04 |
| 2026-09-29 | $163,771 | $3,242.55 | $119.09 |
| 2026-09-28 | $168,092 | $1,062.30 | $118.82 |
| 2026-09-27 | $167,941 | $211.81 | $121.96 |
| 2026-09-26 | $168,913 | $3,765.13 | $121.38 |
| 2026-09-25 | $164,113 | $2,273.21 | $122.08 |
| 2026-09-24 | $161,392 | $709.38 | $117.01 |
| 2026-09-23 | $166,387 | $38.34 | $114.99 |
| 2026-09-22 | $166,900 | $1,736.51 | $118.51 |
| 2026-09-21 | $157,087 | $1,331.15 | $118.87 |
| 2026-09-20 | $155,741 | $1,950.37 | $111.15 |
| 2026-09-19 | $158,498 | $3,306.64 | $111.02 |
| 2026-09-18 | $145,130 | $272.11 | $112.70 |
| 2026-09-17 | $140,806 | $77.43 | $101.57 |
| 2026-09-16 | $148,740 | $415.44 | $98.54 |
| 2026-09-15 | $157,784 | $30.38 | $96.87 |
| 2026-09-14 | $152,877 | $271.65 | $102.51 |
| 2026-09-13 | $156,862 | $339.75 | $99.33 |
| 2026-09-12 | $158,092 | $1,717.10 | $101.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
