Wormhole Bridged Wrapped SOL (Sui) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $38,922,990 | $2,209.64 | N/A |
| 2026-09-10 | $40,081,781 | $1,407.88 | $98.63 |
| 2026-09-09 | $40,788,886 | $2,259.26 | $101.57 |
| 2026-09-08 | $188,391,020 | $3,903.21 | $103.36 |
| 2026-09-07 | $42,002,654 | $7,048.10 | $103.77 |
| 2026-09-06 | $40,694,885 | $4,467.69 | $106.49 |
| 2026-09-05 | $40,224,245 | $4,150.41 | $103.17 |
| 2026-09-04 | $41,026,401 | $3,752.73 | $101.93 |
| 2026-09-03 | $39,670,082 | $5,944.12 | $103.96 |
| 2026-09-02 | $1,035,695 | $2,013.74 | $100.39 |
| 2026-09-01 | $1,035,695 | $28,596 | $99.97 |
| 2026-08-31 | $1,035,695 | $5,070.89 | $103.01 |
| 2026-08-30 | $1,035,695 | $3,064.01 | $101.68 |
| 2026-08-29 | $1,035,695 | $13,362.31 | $105.59 |
| 2026-08-28 | $1,035,695 | $11,215.63 | $104.11 |
| 2026-08-27 | $1,035,695 | $5,408.40 | $109.18 |
| 2026-08-26 | $1,035,695 | $22,431 | $102.05 |
| 2026-08-25 | $1,035,695 | $3,129.43 | $96.58 |
| 2026-08-24 | $1,035,695 | $6,153.42 | $98.87 |
| 2026-08-23 | $1,035,695 | $8,582.35 | $95.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
