Wormhole प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $79,884,985 | $8,913,115 | N/A |
| 2026-09-22 | $77,379,908 | $15,469,864 | $0.01225288 |
| 2026-09-21 | $75,114,440 | $13,137,205 | $0.01187130 |
| 2026-09-20 | $72,097,609 | $12,090,592 | $0.01152632 |
| 2026-09-19 | $71,856,588 | $20,879,932 | $0.01106586 |
| 2026-09-18 | $64,777,013 | $9,503,721 | $0.01103133 |
| 2026-09-17 | $59,378,768 | $6,129,319 | $0.01002415 |
| 2026-09-16 | $59,113,105 | $5,973,626 | $0.00919085 |
| 2026-09-15 | $64,645,432 | $5,655,685 | $0.00915179 |
| 2026-09-14 | $63,164,760 | $5,425,204 | $0.01001056 |
| 2026-09-13 | $64,257,419 | $4,589,927 | $0.00978348 |
| 2026-09-12 | $61,911,124 | $5,953,428 | $0.00995496 |
| 2026-09-11 | $61,131,424 | $5,634,916 | $0.00959363 |
| 2026-09-10 | $64,559,571 | $5,704,258 | $0.00947495 |
| 2026-09-09 | $65,795,246 | $4,931,911 | $0.01000855 |
| 2026-09-08 | $66,470,522 | $6,542,656 | $0.01020242 |
| 2026-09-07 | $67,051,868 | $9,802,483 | $0.01030946 |
| 2026-09-06 | $65,333,162 | $4,731,566 | $0.01040197 |
| 2026-09-05 | $61,915,529 | $5,137,809 | $0.01013763 |
| 2026-09-04 | $63,567,045 | $5,389,786 | $0.00960950 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
