Wormhole प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $70,251,928 | $9,705,305 | N/A |
| 2026-11-08 | $74,105,221 | $10,347,658 | $0.01042455 |
| 2026-11-07 | $76,533,078 | $20,842,024 | $0.01099871 |
| 2026-11-06 | $70,126,017 | $13,535,208 | $0.01136151 |
| 2026-11-05 | $75,380,777 | $12,387,125 | $0.01041262 |
| 2026-11-04 | $73,939,478 | $8,957,175 | $0.01119529 |
| 2026-11-03 | $72,212,573 | $5,357,926 | $0.01098361 |
| 2026-11-02 | $75,806,313 | $4,464,989 | $0.01072940 |
| 2026-11-01 | $77,281,602 | $4,131,284 | $0.01126580 |
| 2026-10-31 | $78,586,252 | $12,854,770 | $0.01148754 |
| 2026-10-30 | $75,651,661 | $12,767,314 | $0.01168400 |
| 2026-10-29 | $84,741,846 | $10,792,837 | $0.01133493 |
| 2026-10-28 | $85,378,476 | $18,770,583 | $0.01269969 |
| 2026-10-27 | $82,913,007 | $16,713,402 | $0.01279789 |
| 2026-10-26 | $79,157,166 | $13,788,598 | $0.01243104 |
| 2026-10-25 | $82,349,647 | $16,652,001 | $0.01187052 |
| 2026-10-24 | $85,715,960 | $20,022,180 | $0.01235197 |
| 2026-10-23 | $87,703,339 | $26,076,596 | $0.01285971 |
| 2026-10-22 | $96,267,031 | $76,085,325 | $0.01316074 |
| 2026-10-21 | $89,396,771 | $19,586,543 | $0.01444897 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
