would प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $82,493,020 | $3,760.81 | N/A |
| 2026-07-21 | $82,248,012 | $3,614.07 | $0.082538 |
| 2026-07-20 | $81,373,351 | $1,571.80 | $0.082293 |
| 2026-07-19 | $80,638,694 | $1,249.67 | $0.081418 |
| 2026-07-18 | $80,095,887 | $11,901.57 | $0.080683 |
| 2026-07-17 | $79,645,743 | $8,764.66 | $0.080140 |
| 2026-07-16 | $80,332,069 | $13,524.47 | $0.079689 |
| 2026-07-15 | $81,597,796 | $10,085.70 | $0.080376 |
| 2026-07-14 | $80,897,457 | $3,978.96 | $0.081643 |
| 2026-07-13 | $82,362,088 | $1,606.08 | $0.080942 |
| 2026-07-12 | $81,374,422 | $2,904.75 | $0.082407 |
| 2026-07-11 | $82,910,247 | $5,567.41 | $0.081419 |
| 2026-07-10 | $83,677,179 | $5,619.64 | $0.082956 |
| 2026-07-09 | $83,067,814 | $12,349.20 | $0.083723 |
| 2026-07-08 | $84,731,985 | $16,148.82 | $0.083113 |
| 2026-07-07 | $85,339,320 | $4,632.73 | $0.084778 |
| 2026-07-06 | $83,821,424 | $5,634.06 | $0.085386 |
| 2026-07-05 | $83,572,947 | $8,853.48 | $0.083867 |
| 2026-07-04 | $84,734,906 | $4,032.84 | $0.083619 |
| 2026-07-03 | $83,020,649 | $60,866 | $0.084781 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
