would प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $31,904,671 | $52,644 | N/A |
| 2026-09-06 | $33,531,599 | $23,844 | $0.03192216 |
| 2026-09-05 | $35,535,132 | $123,349 | $0.03354998 |
| 2026-09-04 | $45,184,909 | $39,193 | $0.03555461 |
| 2026-09-03 | $48,839,670 | $25,156 | $0.04520967 |
| 2026-09-02 | $52,856,215 | $55,137 | $0.04886644 |
| 2026-09-01 | $52,556,118 | $53,455 | $0.052885 |
| 2026-08-31 | $52,369,607 | $18,382.41 | $0.052585 |
| 2026-08-30 | $56,970,089 | $8,400.96 | $0.052398 |
| 2026-08-29 | $55,995,865 | $57,150 | $0.057001 |
| 2026-08-28 | $61,706,051 | $27,205 | $0.056027 |
| 2026-08-27 | $55,311,439 | $19,506.62 | $0.061740 |
| 2026-08-26 | $55,983,021 | $59,299 | $0.055342 |
| 2026-08-25 | $59,746,797 | $34,725 | $0.056014 |
| 2026-08-24 | $61,943,675 | $58,003 | $0.059780 |
| 2026-08-23 | $60,325,264 | $114,851 | $0.061978 |
| 2026-08-22 | $75,790,275 | $107,554 | $0.060358 |
| 2026-08-21 | $71,700,002 | $34,182 | $0.075832 |
| 2026-08-20 | $71,737,040 | $35,172 | $0.071739 |
| 2026-08-19 | $68,573,793 | $37,229 | $0.071776 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
