Wrapped 3ULL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $438,320 | $10.40 | N/A |
| 2026-07-21 | $438,283 | $219.96 | $0.00010001 |
| 2026-07-20 | $428,763 | $88.23 | $0.00010000 |
| 2026-07-19 | $433,403 | $210.30 | $0.00009783 |
| 2026-07-18 | $429,503 | $1,013.22 | $0.00009889 |
| 2026-07-17 | $435,960 | $68.65 | $0.00009800 |
| 2026-07-16 | $447,701 | $146.24 | $0.00009947 |
| 2026-07-15 | $445,711 | $87.64 | $0.00010215 |
| 2026-07-14 | $428,264 | $214.60 | $0.00010170 |
| 2026-07-13 | $425,925 | $350.46 | $0.00009772 |
| 2026-07-12 | $441,457 | $43.53 | $0.00009718 |
| 2026-07-11 | $452,400 | $63.48 | $0.00010073 |
| 2026-07-10 | $447,510 | $353.16 | $0.00010323 |
| 2026-07-09 | $433,234 | $51.45 | $0.00010211 |
| 2026-07-08 | $449,463 | $160.68 | $0.00009885 |
| 2026-07-07 | $463,192 | $3,435.30 | $0.00010256 |
| 2026-07-06 | $418,045 | $196.17 | $0.00010569 |
| 2026-07-05 | $418,725 | $120.67 | $0.00009539 |
| 2026-07-04 | $415,595 | $101.93 | $0.00009554 |
| 2026-07-03 | $405,790 | $112.01 | $0.00009483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
