Wrapped 3ULL प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $283,803 | $53.87 | N/A |
| 2026-11-08 | $291,930 | $23.76 | $0.00006476 |
| 2026-11-07 | $297,151 | $264.02 | $0.00006661 |
| 2026-11-06 | $294,915 | $134.07 | $0.00006780 |
| 2026-11-05 | $315,868 | $163.50 | $0.00006729 |
| 2026-11-04 | $309,662 | $231.95 | $0.00007207 |
| 2026-11-03 | $306,607 | $77.51 | $0.00007066 |
| 2026-11-02 | $317,797 | $81.53 | $0.00006996 |
| 2026-11-01 | $312,749 | $32.88 | $0.00007251 |
| 2026-10-31 | $312,496 | $2,165.97 | $0.00007136 |
| 2026-10-30 | $314,048 | $2,127.04 | $0.00007130 |
| 2026-10-29 | $388,993 | $111.48 | $0.00007166 |
| 2026-10-28 | $388,104 | $90.02 | $0.00008876 |
| 2026-10-27 | $389,339 | $983.37 | $0.00008856 |
| 2026-10-26 | $369,521 | $560.96 | $0.00008884 |
| 2026-10-25 | $386,605 | $681.50 | $0.00008432 |
| 2026-10-24 | $399,750 | $1,004.32 | $0.00008821 |
| 2026-10-23 | $418,376 | $79.22 | $0.00009121 |
| 2026-10-22 | $444,256 | $859.95 | $0.00009546 |
| 2026-10-21 | $433,697 | $396.67 | $0.00010137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
