Wrapped A7A5 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $1,399,294 | $374.79 | N/A |
| 2026-10-03 | $1,401,677 | $5,795.83 | $0.01363831 |
| 2026-10-02 | $1,404,383 | $21,459 | $0.01366412 |
| 2026-10-01 | $1,407,588 | $1,328.91 | $0.01375580 |
| 2026-09-30 | $1,402,529 | $8,848.55 | $0.01362605 |
| 2026-09-29 | $1,412,244 | $4,827.01 | $0.01356426 |
| 2026-09-28 | $1,410,141 | $558.45 | $0.01370752 |
| 2026-09-27 | $1,410,969 | $939.91 | $0.01368157 |
| 2026-09-26 | $1,418,011 | $373.52 | $0.01369137 |
| 2026-09-25 | $1,418,164 | $1,181.99 | $0.01376283 |
| 2026-09-24 | $1,419,560 | $284.16 | $0.01376432 |
| 2026-09-23 | $1,420,496 | $336.30 | $0.01379131 |
| 2026-09-22 | $1,420,611 | $10,365.79 | $0.01380122 |
| 2026-09-21 | $1,424,743 | $6,183.98 | $0.01380303 |
| 2026-09-20 | $1,413,153 | $12,350.07 | $0.01387712 |
| 2026-09-19 | $1,408,910 | $6,343.42 | $0.01374482 |
| 2026-09-18 | $1,398,767 | $4,256.27 | $0.01375449 |
| 2026-09-17 | $1,384,598 | $16,974.84 | $0.01365041 |
| 2026-09-16 | $1,385,436 | $24,747 | $0.01354294 |
| 2026-09-15 | $1,384,928 | $38,685 | $0.01367855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
