Wrapped Aave Avalanche AUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $1,464.47 | $1,941.08 | N/A |
| 2026-08-02 | $1,417.66 | $707.90 | $0.886369 |
| 2026-08-01 | $1,390.97 | $2,286.59 | $0.887605 |
| 2026-07-31 | $1,558.08 | $599.03 | $0.885148 |
| 2026-07-30 | $1,294.21 | $4,971.08 | $0.886104 |
| 2026-07-29 | $1,422.06 | $3,314.50 | $0.884376 |
| 2026-07-28 | $1,456.64 | $5,614.15 | $0.885502 |
| 2026-07-27 | $1,317.92 | $1,944.74 | $0.884878 |
| 2026-07-26 | $1,516.18 | $1,104.15 | $0.887152 |
| 2026-07-25 | $1,450.45 | $482.71 | $0.887619 |
| 2026-07-24 | $1,450.95 | $906.72 | $0.885400 |
| 2026-07-23 | $1,652.56 | $357.11 | $0.885806 |
| 2026-07-22 | $1,610.37 | $93.35 | $0.889446 |
| 2026-07-21 | $1,505.52 | $286.26 | $0.888147 |
| 2026-07-20 | $1,614.31 | $298.83 | $0.887062 |
| 2026-07-19 | $1,578.95 | $154.30 | $0.883984 |
| 2026-07-18 | $1,687.77 | $774.99 | $0.886494 |
| 2026-07-17 | $1,491.26 | $432.06 | $0.884260 |
| 2026-07-16 | $1,657.74 | $555.30 | $0.888008 |
| 2026-07-15 | $1,594.80 | $764.52 | $0.884914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
