Wrapped Aave Avalanche AUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $2,151.19 | $1,721.32 | N/A |
| 2026-09-26 | $2,155.50 | $4,049.37 | $0.887020 |
| 2026-09-25 | $1,405.19 | $22,738 | $0.886306 |
| 2026-09-24 | $2,027.67 | $9,324.69 | $0.886416 |
| 2026-09-23 | $2,075.44 | $5,489.18 | $0.888738 |
| 2026-09-22 | $1,834.53 | $12,517.89 | $0.887462 |
| 2026-09-21 | $1,964.36 | $7,369.50 | $0.888356 |
| 2026-09-20 | $1,951.01 | $3,097.43 | $0.887533 |
| 2026-09-19 | $1,890.24 | $7,762.60 | $0.888073 |
| 2026-09-18 | $1,596.93 | $6,525.59 | $0.885943 |
| 2026-09-17 | $1,554.59 | $12,564.71 | $0.886027 |
| 2026-09-16 | $1,558.91 | $13,214.62 | $0.887657 |
| 2026-09-15 | $1,908.28 | $7,205.06 | $0.886812 |
| 2026-09-14 | $1,857.70 | $3,025.91 | $0.886560 |
| 2026-09-13 | $1,983.29 | $508.31 | $0.887168 |
| 2026-09-12 | $1,902.32 | $18,170.12 | $0.886355 |
| 2026-09-11 | $1,837.03 | $4,273.79 | $0.887405 |
| 2026-09-10 | $1,943.27 | $3,554.84 | $0.888054 |
| 2026-09-09 | $1,893.14 | $3,234.93 | $0.886124 |
| 2026-09-08 | $1,947.01 | $8,001.79 | $0.885727 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
