Wrapped Aave Avalanche SAVAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $6,415.37 | $1,954.48 | N/A |
| 2026-09-28 | $6,090.74 | $1,019.43 | $12.59 |
| 2026-09-27 | $6,871.48 | $6,667.56 | $11.98 |
| 2026-09-26 | $6,041.67 | $6,992.74 | $12.85 |
| 2026-09-25 | $5,802.78 | $3,946.11 | $12.64 |
| 2026-09-24 | $5,995.93 | $3,068.09 | $13.10 |
| 2026-09-23 | $6,979.10 | $4,773.27 | $13.22 |
| 2026-09-22 | $6,649.20 | $9,836.20 | $14.53 |
| 2026-09-21 | $7,130.50 | $15,577.32 | $14.46 |
| 2026-09-20 | $5,581.29 | $9,430.14 | $14.58 |
| 2026-09-19 | $4,866.44 | $6,049.37 | $12.96 |
| 2026-09-18 | $3,774.10 | $4,410.47 | $10.55 |
| 2026-09-17 | $3,617.86 | $1,470.93 | $9.79 |
| 2026-09-16 | $3,942.36 | $1,946.33 | $8.87 |
| 2026-09-15 | $4,946.99 | $24,037 | $9.38 |
| 2026-09-14 | $4,102.72 | $1,602.07 | $9.76 |
| 2026-09-13 | $3,740.01 | $456.94 | $9.38 |
| 2026-09-12 | $4,002.37 | $2,179.70 | $8.78 |
| 2026-09-11 | $3,492.47 | $21,203 | $9.58 |
| 2026-09-10 | $4,306.57 | $3,118.70 | $8.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
