Wrapped Aave Avalanche WAVAX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $6,181.92 | $32.65 | N/A |
| 2026-07-14 | $6,182.47 | $94.95 | $6.70 |
| 2026-07-13 | $5,924.16 | $973.49 | $6.45 |
| 2026-07-12 | $5,697.63 | $2,378.71 | $6.40 |
| 2026-07-11 | $6,025.14 | $3.03 | $6.56 |
| 2026-07-10 | $6,175.44 | $2.42 | $6.74 |
| 2026-07-09 | $6,110.10 | $171.53 | $6.68 |
| 2026-07-08 | $5,954.53 | $33.32 | $6.47 |
| 2026-07-07 | $6,110.10 | $0.734120 | $6.68 |
| 2026-07-06 | $6,276.33 | $6.84 | $6.92 |
| 2026-07-05 | $6,259.80 | $23.09 | $6.92 |
| 2026-07-04 | $6,289.53 | $18.60 | $6.96 |
| 2026-07-03 | $6,261.12 | $195.66 | $6.95 |
| 2026-07-02 | $6,118.74 | $102.11 | $6.79 |
| 2026-07-01 | $5,999.51 | $21.07 | $6.66 |
| 2026-06-30 | $5,904.36 | $18.10 | $6.53 |
| 2026-06-29 | $6,035.20 | $46.04 | $6.66 |
| 2026-06-28 | $5,895.33 | $40.27 | $6.44 |
| 2026-06-27 | $5,895.31 | $603.08 | $6.42 |
| 2026-06-26 | $5,674.46 | $543.08 | $6.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
