Wrapped Aave Base GHO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $704,287 | $79,689 | N/A |
| 2026-07-20 | $772,037 | $84,602 | $1.061 |
| 2026-07-19 | $776,512 | $831.97 | $1.056 |
| 2026-07-18 | $788,587 | $341.44 | $1.055 |
| 2026-07-17 | $776,269 | $9,100.59 | $1.070 |
| 2026-07-16 | $777,093 | $19,499.97 | $1.053 |
| 2026-07-15 | $772,305 | $40,422 | $1.055 |
| 2026-07-14 | $780,671 | $20,461 | $1.058 |
| 2026-07-13 | $776,244 | $1,129.85 | $1.059 |
| 2026-07-12 | $738,833 | $8,163.02 | $1.055 |
| 2026-07-11 | $781,200 | $22,234 | $1.006 |
| 2026-07-10 | $787,025 | $0.266793 | $1.060 |
| 2026-07-09 | $789,796 | $59,043 | $1.053 |
| 2026-07-08 | $782,108 | $27,277 | $1.056 |
| 2026-07-07 | $787,655 | $1,526.27 | $1.051 |
| 2026-07-06 | $789,742 | $4,827.19 | $1.052 |
| 2026-07-05 | $787,530 | $1,910.85 | $1.055 |
| 2026-07-04 | $795,744 | $8,397.83 | $1.052 |
| 2026-07-03 | $788,707 | $63,767 | $1.054 |
| 2026-07-02 | $785,202 | $28,500 | $1.054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
