Wrapped Aave Base GHO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $564,953 | $59,168 | N/A |
| 2026-09-08 | $561,863 | $6,849.66 | $0.944662 |
| 2026-09-07 | $571,678 | $6,914.45 | $0.940442 |
| 2026-09-06 | $628,023 | $6,600.29 | $0.954338 |
| 2026-09-05 | $606,251 | $20,877 | $1.057 |
| 2026-09-04 | $637,637 | $1,140.58 | $1.016 |
| 2026-09-03 | $608,773 | $20,708 | $1.061 |
| 2026-09-02 | $573,716 | $24,231 | $1.016 |
| 2026-09-01 | $630,282 | $3,943.00 | $0.969996 |
| 2026-08-31 | $562,481 | $5,843.82 | $1.056 |
| 2026-08-30 | $635,245 | $7,686.84 | $0.938253 |
| 2026-08-29 | $583,100 | $58,447 | $1.059 |
| 2026-08-28 | $623,286 | $7,962.60 | $0.975373 |
| 2026-08-27 | $617,386 | $20,495 | $1.032 |
| 2026-08-26 | $655,721 | $11,126.97 | $1.014 |
| 2026-08-25 | $643,516 | $28,010 | $1.032 |
| 2026-08-24 | $640,842 | $23,944 | $1.021 |
| 2026-08-23 | $668,382 | $116,235 | $1.020 |
| 2026-08-22 | $668,817 | $74,382 | $1.051 |
| 2026-08-21 | $672,735 | $97,228 | $1.058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
