Wrapped Aave Ethereum Lido GHO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $103,433 | $227,536 | N/A |
| 2026-08-03 | $104,988 | $116,232 | $0.998359 |
| 2026-08-02 | $108,934 | $72,077 | $0.998150 |
| 2026-08-01 | $107,566 | $98,707 | $0.998343 |
| 2026-07-31 | $103,416 | $147,101 | $0.998472 |
| 2026-07-30 | $116,927 | $423,871 | $0.998722 |
| 2026-07-29 | $96,803 | $616,091 | $0.886514 |
| 2026-07-28 | $115,010 | $347,163 | $0.886968 |
| 2026-07-27 | $107,071 | $349,328 | $0.887024 |
| 2026-07-26 | $102,789 | $852,262 | $1.039 |
| 2026-07-25 | $103,280 | $605,571 | $1.038 |
| 2026-07-24 | $116,116 | $380,205 | $0.887197 |
| 2026-07-23 | $151,658 | $161,488 | $1.037 |
| 2026-07-22 | $156,158 | $360,582 | $1.037 |
| 2026-07-21 | $151,550 | $235,088 | $1.037 |
| 2026-07-20 | $133,802 | $105,991 | $1.036 |
| 2026-07-19 | $141,737 | $1,144,172 | $1.037 |
| 2026-07-18 | $242,285 | $1,653,851 | $1.037 |
| 2026-07-17 | $287,512 | $108,103 | $1.037 |
| 2026-07-16 | $258,043 | $339,883 | $1.036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
