Wrapped Aave Ethereum Lido GHO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $100,320 | $215,150 | N/A |
| 2026-09-21 | $98,193 | $165,713 | $1.041 |
| 2026-09-20 | $92,121 | $223,306 | $1.041 |
| 2026-09-19 | $95,479 | $269,529 | $1.043 |
| 2026-09-18 | $93,604 | $155,828 | $1.082 |
| 2026-09-17 | $93,727 | $529,206 | $1.051 |
| 2026-09-16 | $95,060 | $103,125 | $1.045 |
| 2026-09-15 | $101,703 | $103,413 | $1.041 |
| 2026-09-14 | $99,037 | $4,989.66 | $1.058 |
| 2026-09-13 | $99,943 | $62,193 | $1.032 |
| 2026-09-12 | $101,829 | $318,833 | $1.041 |
| 2026-09-11 | $99,771 | $53,518 | $1.040 |
| 2026-09-10 | $100,883 | $115,895 | $1.041 |
| 2026-09-09 | $104,537 | $188,406 | $1.040 |
| 2026-09-08 | $99,120 | $209,886 | $1.040 |
| 2026-09-07 | $99,178 | $167,755 | $1.040 |
| 2026-09-06 | $98,426 | $352,408 | $1.041 |
| 2026-09-05 | $83,329 | $246,625 | $1.041 |
| 2026-09-04 | $100,560 | $301,007 | $0.880949 |
| 2026-09-03 | $100,167 | $54,134 | $1.056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
