Wrapped Aave Ethereum Lido wstETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $687,071 | $812.93 | N/A |
| 2026-09-21 | $650,318 | $2,211.01 | $3,361.29 |
| 2026-09-20 | $649,298 | $2,585.08 | $3,181.49 |
| 2026-09-19 | $691,059 | $4,595.71 | $3,176.32 |
| 2026-09-18 | $623,727 | $1,016.32 | $3,380.90 |
| 2026-09-17 | $594,621 | $5,687.99 | $3,051.61 |
| 2026-09-16 | $608,559 | $27,308 | $2,909.20 |
| 2026-09-15 | $623,973 | $523.89 | $2,978.11 |
| 2026-09-14 | $586,673 | $5,799.21 | $3,162.11 |
| 2026-09-13 | $602,376 | $1,645.94 | $2,973.08 |
| 2026-09-12 | $621,681 | $2,032.60 | $3,045.59 |
| 2026-09-11 | $602,592 | $942.55 | $3,139.25 |
| 2026-09-10 | $608,115 | $5,341.45 | $3,042.86 |
| 2026-09-09 | $614,329 | $64,930 | $3,072.43 |
| 2026-09-08 | $552,122 | $2,703.59 | $3,102.39 |
| 2026-09-07 | $667,480 | $1,474.42 | $3,078.69 |
| 2026-09-06 | $657,997 | $46,115 | $3,139.73 |
| 2026-09-05 | $629,307 | $3,778.61 | $3,095.12 |
| 2026-09-04 | $665,313 | $108,024 | $2,960.17 |
| 2026-09-03 | $717,862 | $15,741.16 | $3,129.53 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
