Wrapped Aave Ethereum Lido wstETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $494,735 | $89,676 | N/A |
| 2026-08-05 | $518,416 | $19,426.82 | $2,371.78 |
| 2026-08-04 | $519,477 | $31,327 | $2,320.54 |
| 2026-08-03 | $522,089 | $39,232 | $2,326.37 |
| 2026-08-02 | $541,274 | $46,101 | $2,338.07 |
| 2026-08-01 | $550,004 | $25,773 | $2,301.48 |
| 2026-07-31 | $562,670 | $14,877.80 | $2,338.59 |
| 2026-07-30 | $551,228 | $35,658 | $2,392.45 |
| 2026-07-29 | $563,819 | $55,169 | $2,343.80 |
| 2026-07-28 | $587,978 | $39,276 | $2,390.49 |
| 2026-07-27 | $611,553 | $38,383 | $2,347.79 |
| 2026-07-26 | $590,920 | $10,258.82 | $2,406.93 |
| 2026-07-25 | $611,641 | $5,367.10 | $2,319.20 |
| 2026-07-24 | $614,176 | $38,940 | $2,297.19 |
| 2026-07-23 | $642,731 | $27,392 | $2,306.71 |
| 2026-07-22 | $632,699 | $22,388 | $2,413.95 |
| 2026-07-21 | $625,732 | $31,178 | $2,378.03 |
| 2026-07-20 | $611,008 | $60,016 | $2,351.85 |
| 2026-07-19 | $611,559 | $5,261.05 | $2,296.51 |
| 2026-07-18 | $612,063 | $29,611 | $2,298.58 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
