Wrapped Aave Ethereum USDT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $101,537,111 | $12,526.53 | N/A |
| 2026-08-29 | $101,478,305 | $146,276 | $1.13 |
| 2026-08-28 | $99,092,840 | $12,538.78 | $1.13 |
| 2026-08-27 | $100,533,028 | $66,682 | $1.13 |
| 2026-08-26 | $103,536,784 | $14,593.08 | $1.13 |
| 2026-08-25 | $110,545,478 | $35,705 | $1.13 |
| 2026-08-24 | $114,039,296 | $9,971.63 | $1.13 |
| 2026-08-23 | $115,088,527 | $149,049 | $1.13 |
| 2026-08-22 | $115,780,717 | $46,796 | $1.13 |
| 2026-08-21 | $119,781,030 | $114,230 | $1.13 |
| 2026-08-20 | $122,883,402 | $452,784 | $1.13 |
| 2026-08-19 | $128,355,996 | $244,441 | $1.13 |
| 2026-08-18 | $128,458,070 | $415,409 | $1.17 |
| 2026-08-17 | $128,367,359 | $364,809 | $1.17 |
| 2026-08-16 | $128,177,872 | $334,375 | $1.17 |
| 2026-08-15 | $126,734,259 | $424,590 | $1.17 |
| 2026-08-14 | $126,595,114 | $486,218 | $1.17 |
| 2026-08-13 | $128,774,654 | $748,902 | $1.17 |
| 2026-08-12 | $126,752,869 | $206,790 | $1.17 |
| 2026-08-11 | $123,308,685 | $91,959 | $1.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
