Wrapped Aave Ethereum WETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $19,558,414 | $5,854.72 | N/A |
| 2026-08-05 | $19,222,243 | $28,829 | $2,039.31 |
| 2026-08-04 | $19,150,743 | $2.58 | $1,997.92 |
| 2026-08-03 | $19,149,667 | $16,636.26 | $2,017.63 |
| 2026-08-02 | $18,587,493 | $3,151.50 | $2,017.77 |
| 2026-08-01 | $18,779,938 | $5,870.77 | $1,972.42 |
| 2026-07-31 | $19,266,055 | $4,409.41 | $1,991.95 |
| 2026-07-30 | $19,071,819 | $12,799.02 | $2,049.94 |
| 2026-07-29 | $19,310,231 | $11,200.19 | $2,037.43 |
| 2026-07-28 | $18,973,644 | $19,314.40 | $2,055.21 |
| 2026-07-27 | $19,353,946 | $159.26 | $2,020.44 |
| 2026-07-26 | $18,733,583 | $2,813.72 | $2,079.75 |
| 2026-07-25 | $18,573,694 | $22,244 | $2,002.11 |
| 2026-07-24 | $17,709,993 | $55.85 | $1,988.86 |
| 2026-07-23 | $18,260,314 | $5,992.47 | $2,002.16 |
| 2026-07-22 | $18,123,901 | $29,968 | $2,064.63 |
| 2026-07-21 | $17,915,159 | $40.04 | $2,059.49 |
| 2026-07-20 | $17,565,666 | $10,951.90 | $2,034.96 |
| 2026-07-19 | $17,467,580 | $1,913.07 | $1,997.48 |
| 2026-07-18 | $17,270,525 | $11,147.42 | $1,987.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
