Wrapped Aave Ethereum WETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $32,744,935 | $20,668 | N/A |
| 2026-09-21 | $31,271,863 | $8,082.80 | $2,973.47 |
| 2026-09-20 | $30,997,871 | $17,281.44 | $2,831.99 |
| 2026-09-19 | $28,758,325 | $15,684.55 | $2,820.05 |
| 2026-09-18 | $28,844,903 | $21,499 | $2,611.83 |
| 2026-09-17 | $28,490,328 | $42,016 | $2,620.04 |
| 2026-09-16 | $28,416,517 | $18,318.27 | $2,587.83 |
| 2026-09-15 | $30,319,620 | $167.56 | $2,568.34 |
| 2026-09-14 | $29,448,923 | $1,777.70 | $2,728.08 |
| 2026-09-13 | $30,031,197 | $47,849 | $2,651.76 |
| 2026-09-12 | $28,612,754 | $121,876 | $2,704.64 |
| 2026-09-11 | $27,613,906 | $301,044 | $2,693.53 |
| 2026-09-10 | $28,087,193 | $21,482 | $2,609.91 |
| 2026-09-09 | $28,511,961 | $11,934.12 | $2,641.32 |
| 2026-09-08 | $28,571,123 | $3,647.77 | $2,660.80 |
| 2026-09-07 | $28,902,337 | $1,638.32 | $2,666.29 |
| 2026-09-06 | $28,544,764 | $38,711 | $2,691.93 |
| 2026-09-05 | $28,258,851 | $102,014 | $2,655.20 |
| 2026-09-04 | $28,461,525 | $313,962 | $2,626.85 |
| 2026-09-03 | $25,393,805 | $996,992 | $2,684.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
