Wrapped Alphabet xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $207,468 | $37,750 | N/A |
| 2026-08-13 | $60,129 | $6,743.53 | $346.93 |
| 2026-08-12 | $0.000000000000000000 | $10,613.64 | $344.78 |
| 2026-08-11 | $0.000000000000000000 | $6,665.31 | $345.47 |
| 2026-08-10 | $0.000000000000000000 | $15,335.40 | $357.08 |
| 2026-08-09 | $0.000000000000000000 | $50,006 | $357.35 |
| 2026-08-08 | $0.000000000000000000 | $29,665 | $357.97 |
| 2026-08-07 | $0.000000000000000000 | $17,323.26 | $355.46 |
| 2026-08-06 | $0.000000000000000000 | $41,330 | $359.83 |
| 2026-08-05 | $0.000000000000000000 | $70,937 | $365.46 |
| 2026-08-04 | $0.000000000000000000 | $77,106 | $380.41 |
| 2026-08-03 | $0.000000000000000000 | $2,275.36 | $372.93 |
| 2026-08-02 | $0.000000000000000000 | $9,828.91 | $359.17 |
| 2026-08-01 | $0.000000000000000000 | $12,765.81 | $352.99 |
| 2026-07-31 | $0.000000000000000000 | $6,275.32 | $353.83 |
| 2026-07-30 | $0.000000000000000000 | $5,990.51 | $335.94 |
| 2026-07-29 | $0.000000000000000000 | $9,562.57 | $332.57 |
| 2026-07-28 | $0.000000000000000000 | $12,118.89 | $335.41 |
| 2026-07-27 | $0.000000000000000000 | $11,222.32 | $327.81 |
| 2026-07-26 | $0.000000000000000000 | $7,838.19 | $322.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
