Wrapped Ampleforth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $645,543 | $112.03 | N/A |
| 2026-10-13 | $632,623 | $141.29 | $0.325999 |
| 2026-10-12 | $655,451 | $92.51 | $0.319492 |
| 2026-10-11 | $644,621 | $364.12 | $0.331050 |
| 2026-10-10 | $637,336 | $133.68 | $0.325580 |
| 2026-10-09 | $631,892 | $334.64 | $0.321901 |
| 2026-10-08 | $646,261 | $1,095.09 | $0.319157 |
| 2026-10-07 | $701,965 | $16.24 | $0.326438 |
| 2026-10-06 | $705,034 | $39.96 | $0.354605 |
| 2026-10-05 | $717,304 | $1,057.53 | $0.356156 |
| 2026-10-04 | $700,803 | $355.76 | $0.362358 |
| 2026-10-03 | $696,136 | $22.56 | $0.354047 |
| 2026-10-02 | $692,038 | $228.64 | $0.351784 |
| 2026-10-01 | $688,131 | $468.57 | $0.349850 |
| 2026-09-30 | $695,113 | $1,235.97 | $0.347991 |
| 2026-09-29 | $706,850 | $76.17 | $0.351544 |
| 2026-09-28 | $704,468 | $2,882.87 | $0.358042 |
| 2026-09-27 | $728,116 | $347.78 | $0.356808 |
| 2026-09-26 | $716,357 | $120.19 | $0.369096 |
| 2026-09-25 | $729,832 | $24.16 | $0.363139 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
