Wrapped Ampleforth प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $1,454,697 | $25,594 | N/A |
| 2026-03-22 | $1,538,155 | $11,808.67 | $0.829959 |
| 2026-03-21 | $1,538,462 | $10,430.27 | $0.882961 |
| 2026-03-20 | $1,558,498 | $9,907.95 | $0.888914 |
| 2026-03-19 | $1,621,485 | $12,308.17 | $0.904126 |
| 2026-03-18 | $1,747,365 | $11,612.63 | $0.940813 |
| 2026-03-17 | $1,735,713 | $13,960.30 | $1.014 |
| 2026-03-16 | $1,619,693 | $12,252.54 | $1.008 |
| 2026-03-15 | $1,592,929 | $10,832.93 | $0.941938 |
| 2026-03-14 | $1,562,515 | $12,369.59 | $0.926453 |
| 2026-03-13 | $1,555,324 | $20,292 | $0.926422 |
| 2026-03-12 | $1,602,267 | $12,905.61 | $0.912870 |
| 2026-03-11 | $1,600,350 | $10,848.45 | $0.932370 |
| 2026-03-10 | $1,570,776 | $12,936.32 | $0.933433 |
| 2026-03-09 | $1,569,731 | $11,227.43 | $0.916345 |
| 2026-03-08 | $1,578,005 | $10,731.24 | $0.912623 |
| 2026-03-07 | $1,616,739 | $63,273 | $0.917895 |
| 2026-03-06 | $1,700,368 | $9,404.05 | $0.940357 |
| 2026-03-05 | $1,721,732 | $24,513 | $0.989410 |
| 2026-03-04 | $1,362,645 | $50,311 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
