Wrapped ASTR प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $787,575 | $1,267.92 | N/A |
| 2026-07-03 | $733,199 | $1,800.23 | $0.00493109 |
| 2026-07-02 | $765,351 | $1,120.58 | $0.00508621 |
| 2026-07-01 | $751,100 | $5,520.66 | $0.00497602 |
| 2026-06-30 | $770,248 | $3,882.00 | $0.00484692 |
| 2026-06-29 | $799,838 | $1,665.68 | $0.00510313 |
| 2026-06-28 | $793,336 | $1,626.40 | $0.00505391 |
| 2026-06-27 | $790,160 | $1,293.37 | $0.00503262 |
| 2026-06-26 | $800,984 | $4,840.79 | $0.00510425 |
| 2026-06-25 | $798,169 | $3,004.16 | $0.00506898 |
| 2026-06-24 | $813,298 | $7,168.62 | $0.00519132 |
| 2026-06-23 | $821,723 | $4,531.51 | $0.00525689 |
| 2026-06-22 | $829,448 | $5,485.01 | $0.00534900 |
| 2026-06-21 | $819,874 | $8,180.08 | $0.00529821 |
| 2026-06-20 | $837,176 | $6,464.51 | $0.00539573 |
| 2026-06-19 | $836,674 | $3,701.60 | $0.00543240 |
| 2026-06-18 | $885,417 | $9,806.82 | $0.00576676 |
| 2026-06-17 | $893,509 | $4,245.17 | $0.00585986 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
