Wrapped Avalanche (Universal) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $20,723 | $330.09 | N/A |
| 2026-08-16 | $20,864 | $1,173.82 | $6.27 |
| 2026-08-15 | $21,154 | $19.15 | $6.32 |
| 2026-08-14 | $21,177 | $219.12 | $6.40 |
| 2026-08-13 | $21,050 | $318.12 | $6.41 |
| 2026-08-12 | $20,653 | $714.96 | $6.37 |
| 2026-08-11 | $21,183 | $219.68 | $6.25 |
| 2026-08-10 | $21,347 | $123.93 | $6.41 |
| 2026-08-09 | $21,527 | $106.19 | $6.46 |
| 2026-08-08 | $21,252 | $16.28 | $6.52 |
| 2026-08-07 | $21,246 | $490.04 | $6.43 |
| 2026-08-06 | $21,810 | $211.35 | $6.43 |
| 2026-08-05 | $22,168 | $772.96 | $6.60 |
| 2026-08-04 | $21,456 | $113.19 | $6.71 |
| 2026-08-03 | $21,842 | $694.58 | $6.50 |
| 2026-08-02 | $20,333 | $122.61 | $6.61 |
| 2026-08-01 | $21,124 | $66.06 | $6.16 |
| 2026-07-31 | $21,440 | $18.91 | $6.43 |
| 2026-07-30 | $21,313 | $21.67 | $6.52 |
| 2026-07-29 | $21,847 | $19.40 | $6.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
