Wrapped AVAX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $97,929,296 | $5,394,282 | N/A |
| 2026-07-13 | $93,798,036 | $4,263,066 | $6.45 |
| 2026-07-12 | $92,755,763 | $2,403,028 | $6.40 |
| 2026-07-11 | $92,329,648 | $1,764,911 | $6.56 |
| 2026-07-10 | $94,787,871 | $2,345,506 | $6.74 |
| 2026-07-09 | $94,099,391 | $2,864,312 | $6.68 |
| 2026-07-08 | $92,592,793 | $705,647 | $6.46 |
| 2026-07-07 | $93,942,954 | $1,661,358 | $6.69 |
| 2026-07-06 | $94,448,766 | $1,584,449 | $6.92 |
| 2026-07-05 | $94,555,450 | $1,291,796 | $6.92 |
| 2026-07-04 | $91,674,639 | $11,333,276 | $6.96 |
| 2026-07-03 | $92,015,074 | $365,005 | $6.94 |
| 2026-07-02 | $92,195,652 | $14,785,386 | $6.80 |
| 2026-07-01 | $89,956,547 | $8,693,978 | $6.66 |
| 2026-06-30 | $89,494,744 | $912,984 | $6.52 |
| 2026-06-29 | $90,385,822 | $6,009,804 | $6.67 |
| 2026-06-28 | $87,755,543 | $5,370,760 | $6.45 |
| 2026-06-27 | $86,906,334 | $338,785 | $6.42 |
| 2026-06-26 | $89,664,689 | $7,892,089 | $6.61 |
| 2026-06-25 | $85,309,239 | $21,695,213 | $6.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
