Wrapped AVAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $142,305,588 | $78,869,813 | N/A |
| 2026-08-28 | $143,288,659 | $110,337,442 | $7.30 |
| 2026-08-27 | $145,677,571 | $59,693,888 | $7.53 |
| 2026-08-26 | $141,701,548 | $112,203,303 | $7.44 |
| 2026-08-25 | $141,360,571 | $158,442,681 | $7.33 |
| 2026-08-24 | $140,916,216 | $101,993,008 | $7.54 |
| 2026-08-23 | $139,398,006 | $145,076,539 | $7.61 |
| 2026-08-22 | $143,955,319 | $127,067,950 | $7.50 |
| 2026-08-21 | $137,347,619 | $96,100,649 | $7.85 |
| 2026-08-20 | $131,936,288 | $65,210,683 | $7.29 |
| 2026-08-19 | $126,751,582 | $19,874,548 | $6.77 |
| 2026-08-18 | $126,808,482 | $17,691,042 | $6.33 |
| 2026-08-17 | $125,710,399 | $17,311,127 | $6.34 |
| 2026-08-16 | $123,919,387 | $47,589,166 | $6.32 |
| 2026-08-15 | $128,131,195 | $22,677,528 | $6.33 |
| 2026-08-14 | $127,656,168 | $31,426,741 | $6.46 |
| 2026-08-13 | $127,629,292 | $31,343,076 | $6.44 |
| 2026-08-12 | $127,956,856 | $27,083,407 | $6.31 |
| 2026-08-11 | $126,941,107 | $31,044,351 | $6.32 |
| 2026-08-10 | $126,630,182 | $18,454,393 | $6.43 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
