Wrapped AyeAyeCoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $2,826,461 | $205.39 | $0.471077 |
| 2026-07-08 | $2,844,587 | $206.71 | $0.474098 |
| 2026-07-07 | $2,893,476 | $402.19 | $0.482246 |
| 2026-07-04 | $2,815,808 | $31.44 | $0.469301 |
| 2026-07-03 | $2,796,257 | $116.51 | $0.466043 |
| 2026-07-02 | $2,782,108 | $3,188.30 | $0.463685 |
| 2026-07-01 | $2,518,238 | $1,280.10 | $0.419706 |
| 2026-06-30 | $2,452,437 | $2,142.20 | $0.408740 |
| 2026-06-29 | $2,530,575 | $332.35 | $0.421762 |
| 2026-06-28 | $2,523,436 | $634.22 | $0.420573 |
| 2026-06-27 | $2,483,405 | $413.90 | $0.413901 |
| 2026-06-26 | $2,497,667 | $674.37 | $0.416278 |
| 2026-06-25 | $2,429,116 | $10.93 | $0.404853 |
| 2026-06-24 | $2,506,188 | $63.07 | $0.417698 |
| 2026-06-23 | $2,658,598 | $13,743.62 | $0.443100 |
| 2026-06-22 | $2,849,924 | $158.65 | $0.474987 |
| 2026-06-21 | $2,829,006 | $495.08 | $0.471501 |
| 2026-06-20 | $2,880,322 | $2,061.35 | $0.480054 |
| 2026-06-19 | $2,920,955 | $1,899.59 | $0.486826 |
| 2026-06-18 | $3,016,723 | $554.57 | $0.502787 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
