Wrapped Beacon ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $9,306,947,195 | $2,627,679 | N/A |
| 2026-09-03 | $8,877,093,941 | $14,251,380 | $2,764.93 |
| 2026-09-02 | $8,979,960,035 | $2,372,969 | $2,637.23 |
| 2026-09-01 | $9,160,172,496 | $1,932,187 | $2,667.79 |
| 2026-08-31 | $8,976,336,456 | $1,334,835 | $2,721.32 |
| 2026-08-30 | $9,124,862,397 | $435,133 | $2,666.71 |
| 2026-08-29 | $9,068,203,517 | $13,154,408 | $2,710.83 |
| 2026-08-28 | $9,315,076,392 | $10,093,526 | $2,694.00 |
| 2026-08-27 | $9,301,579,655 | $4,200,908 | $2,767.34 |
| 2026-08-26 | $9,053,728,256 | $15,743,585 | $2,763.33 |
| 2026-08-25 | $9,210,464,766 | $4,911,602 | $2,689.70 |
| 2026-08-24 | $9,139,865,249 | $5,486,407 | $2,736.27 |
| 2026-08-23 | $8,992,665,664 | $10,492,388 | $2,715.29 |
| 2026-08-22 | $9,335,980,211 | $16,267,423 | $2,671.56 |
| 2026-08-21 | $8,629,703,398 | $5,936,145 | $2,773.55 |
| 2026-08-20 | $8,356,757,068 | $15,440,855 | $2,563.73 |
| 2026-08-19 | $7,116,578,711 | $241,099 | $2,482.65 |
| 2026-08-18 | $7,092,670,822 | $14,690,323 | $2,114.21 |
| 2026-08-17 | $6,953,633,806 | $1,179,702 | $2,107.11 |
| 2026-08-16 | $6,981,158,862 | $485,110 | $2,065.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
