Wrapped BEAM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $1,274,515 | $163,124 | N/A |
| 2026-07-27 | $245,493 | $42,271 | $0.00835218 |
| 2026-07-26 | $258,211 | $67,982 | $0.00160877 |
| 2026-07-25 | $255,719 | $105,179 | $0.00169211 |
| 2026-07-24 | $227,555 | $7,756.54 | $0.00167578 |
| 2026-07-23 | $245,372 | $13,116.78 | $0.00149122 |
| 2026-07-22 | $278,781 | $15,423.36 | $0.00160798 |
| 2026-07-21 | $1,267,083 | $140,729 | $0.00182691 |
| 2026-07-20 | $1,297,279 | $41,580 | $0.00830348 |
| 2026-07-19 | $1,280,962 | $49,509 | $0.00850136 |
| 2026-07-18 | $1,305,497 | $102,722 | $0.00839443 |
| 2026-07-17 | $1,272,806 | $141,481 | $0.00855521 |
| 2026-07-16 | $1,295,855 | $205,915 | $0.00834098 |
| 2026-07-15 | $251,618 | $18,830.95 | $0.00849202 |
| 2026-07-14 | $252,322 | $44,469 | $0.00164891 |
| 2026-07-13 | $1,432,949 | $173,032 | $0.00165352 |
| 2026-07-12 | $1,364,519 | $116,667 | $0.00939043 |
| 2026-07-11 | $1,348,645 | $146,866 | $0.00894199 |
| 2026-07-10 | $1,098,132 | $77,679 | $0.00883797 |
| 2026-07-09 | $1,056,692 | $264,252 | $0.00719630 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
