Wrapped Bera प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $5,852.69 | $377,007 | N/A |
| 2026-07-06 | $5,913.86 | $256,532 | $0.214294 |
| 2026-07-05 | $5,659.96 | $115,575 | $0.205094 |
| 2026-07-04 | $5,959.36 | $53,401 | $0.215943 |
| 2026-07-03 | $6,027.75 | $233,113 | $0.218421 |
| 2026-07-02 | $5,990.41 | $468,958 | $0.217068 |
| 2026-07-01 | $5,579.93 | $167,099 | $0.202194 |
| 2026-06-30 | $5,607.13 | $142,153 | $0.203180 |
| 2026-06-29 | $5,840.57 | $222,904 | $0.211639 |
| 2026-06-28 | $5,721.90 | $1,064,203 | $0.207339 |
| 2026-06-27 | $5,789.20 | $242,836 | $0.209777 |
| 2026-06-26 | $5,598.60 | $142,367 | $0.202871 |
| 2026-06-25 | $5,490.49 | $198,128 | $0.198953 |
| 2026-06-24 | $5,706.01 | $363,745 | $0.206763 |
| 2026-06-23 | $6,039.71 | $301,321 | $0.218855 |
| 2026-06-22 | $6,319.94 | $214,970 | $0.229009 |
| 2026-06-21 | $6,302.36 | $242,062 | $0.228372 |
| 2026-06-20 | $6,282.32 | $320,552 | $0.227646 |
| 2026-06-19 | $6,234.40 | $202,890 | $0.225910 |
| 2026-06-18 | $6,531.89 | $102,632 | $0.236689 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
