Wrapped Bifrost प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $1.30 | N/A |
| 2026-08-16 | $0.000000000000000000 | $2.28 | $0.00899760 |
| 2026-08-15 | $0.000000000000000000 | $0.110882 | $0.00910145 |
| 2026-08-13 | $0.000000000000000000 | $4.30 | $0.00902273 |
| 2026-08-12 | $0.000000000000000000 | $852.55 | $0.00956443 |
| 2026-08-11 | $0.000000000000000000 | $3,723.68 | $0.00970332 |
| 2026-08-10 | $0.000000000000000000 | $47.03 | $0.00966579 |
| 2026-08-09 | $0.000000000000000000 | $354.23 | $0.01015889 |
| 2026-08-08 | $0.000000000000000000 | $1,348.34 | $0.01027481 |
| 2026-08-07 | $0.000000000000000000 | $1,616.06 | $0.01027463 |
| 2026-08-06 | $0.000000000000000000 | $1,917.11 | $0.01000615 |
| 2026-08-05 | $0.000000000000000000 | $4,995.91 | $0.00994286 |
| 2026-08-04 | $0.000000000000000000 | $4,390.46 | $0.01048303 |
| 2026-08-03 | $0.000000000000000000 | $3,443.17 | $0.01032300 |
| 2026-08-02 | $0.000000000000000000 | $478.92 | $0.01073690 |
| 2026-08-01 | $0.000000000000000000 | $1,947.12 | $0.01084844 |
| 2026-07-31 | $0.000000000000000000 | $2,515.73 | $0.01042063 |
| 2026-07-30 | $0.000000000000000000 | $1,574.10 | $0.01102369 |
| 2026-07-29 | $0.000000000000000000 | $33.18 | $0.01122725 |
| 2026-07-28 | $0.000000000000000000 | $2,752.30 | $0.01114062 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
