Wrapped Bittensor (Universal) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $20,050 | $120.25 | N/A |
| 2026-07-29 | $20,005 | $503.30 | $188.99 |
| 2026-07-28 | $20,167 | $123.44 | $188.57 |
| 2026-07-27 | $21,031 | $544.87 | $190.09 |
| 2026-07-26 | $20,395 | $80.03 | $198.23 |
| 2026-07-25 | $20,250 | $300.80 | $192.23 |
| 2026-07-24 | $20,578 | $557.37 | $190.42 |
| 2026-07-23 | $20,989 | $486.49 | $193.50 |
| 2026-07-22 | $21,738 | $140.47 | $197.37 |
| 2026-07-21 | $20,661 | $257.86 | $204.22 |
| 2026-07-20 | $20,299 | $185.20 | $193.96 |
| 2026-07-19 | $21,247 | $808.44 | $190.56 |
| 2026-07-18 | $20,911 | $360.83 | $198.97 |
| 2026-07-17 | $20,999 | $442.07 | $195.31 |
| 2026-07-16 | $21,462 | $228.63 | $196.13 |
| 2026-07-15 | $49,847 | $300.74 | $200.93 |
| 2026-07-14 | $50,040 | $1,365.41 | $202.08 |
| 2026-07-13 | $52,016 | $313.42 | $203.07 |
| 2026-07-12 | $52,362 | $831.15 | $211.72 |
| 2026-07-11 | $53,157 | $354.73 | $213.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
