Wrapped BounceBit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $228,309 | $4,464.81 | N/A |
| 2026-07-29 | $237,617 | $918.11 | $0.01521533 |
| 2026-07-28 | $237,644 | $831.56 | $0.01613688 |
| 2026-07-27 | $253,286 | $118.90 | $0.01640720 |
| 2026-07-26 | $255,631 | $385.33 | $0.01758432 |
| 2026-07-25 | $253,314 | $977.23 | $0.01774710 |
| 2026-07-24 | $255,934 | $1,905.33 | $0.01758628 |
| 2026-07-23 | $263,648 | $2,832.28 | $0.01776813 |
| 2026-07-22 | $265,065 | $600.86 | $0.01829112 |
| 2026-07-21 | $256,975 | $1,094.29 | $0.01838944 |
| 2026-07-20 | $253,035 | $308.88 | $0.01782814 |
| 2026-07-19 | $258,344 | $197.28 | $0.01762330 |
| 2026-07-18 | $256,722 | $3,572.25 | $0.01799020 |
| 2026-07-17 | $257,286 | $1,809.94 | $0.01793996 |
| 2026-07-16 | $260,744 | $183.92 | $0.01811910 |
| 2026-07-15 | $268,210 | $1,788.56 | $0.01836328 |
| 2026-07-14 | $259,318 | $1,390.28 | $0.01888909 |
| 2026-07-13 | $267,078 | $649.45 | $0.01826287 |
| 2026-07-12 | $271,061 | $573.03 | $0.01880984 |
| 2026-07-11 | $271,108 | $2,460.45 | $0.01909038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
