Wrapped cETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $106,748 | $9.71 | N/A |
| 2026-07-13 | $108,040 | $25.32 | $1,644.85 |
| 2026-07-12 | $106,073 | $9.63 | $1,614.90 |
| 2026-07-11 | $105,731 | $12.99 | $1,609.69 |
| 2026-07-10 | $106,857 | $18.49 | $1,626.84 |
| 2026-07-09 | $107,527 | $8.74 | $1,637.04 |
| 2026-07-08 | $105,480 | $11.75 | $1,605.87 |
| 2026-07-07 | $105,541 | $98.60 | $1,606.80 |
| 2026-07-06 | $105,682 | $95.06 | $1,608.96 |
| 2026-07-05 | $105,185 | $23.18 | $1,601.38 |
| 2026-07-04 | $103,908 | $5.66 | $1,581.95 |
| 2026-07-03 | $102,974 | $16.56 | $1,567.72 |
| 2026-07-02 | $101,185 | $78.06 | $1,540.49 |
| 2026-07-01 | $101,017 | $243.05 | $1,537.93 |
| 2026-06-30 | $102,428 | $197.66 | $1,559.41 |
| 2026-06-29 | $100,964 | $42.98 | $1,537.13 |
| 2026-06-28 | $101,491 | $604.81 | $1,545.15 |
| 2026-06-27 | $99,819 | $44.13 | $1,519.69 |
| 2026-06-26 | $99,751 | $14.47 | $1,518.66 |
| 2026-06-25 | $101,357 | $164.24 | $1,543.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
