Wrapped Conflux प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $975,905 | $15,478.03 | N/A |
| 2026-09-05 | $937,611 | $21,168 | $0.04912919 |
| 2026-09-04 | $955,340 | $14,756.58 | $0.04715572 |
| 2026-09-03 | $944,615 | $24,279 | $0.04816829 |
| 2026-09-02 | $931,475 | $24,050 | $0.04741124 |
| 2026-09-01 | $918,479 | $16,312.50 | $0.04667311 |
| 2026-08-31 | $895,204 | $22,585 | $0.04566676 |
| 2026-08-30 | $924,047 | $13,254.83 | $0.04410863 |
| 2026-08-29 | $928,126 | $38,946 | $0.04547455 |
| 2026-08-28 | $974,424 | $16,803.40 | $0.04557996 |
| 2026-08-27 | $983,896 | $34,937 | $0.04806201 |
| 2026-08-26 | $948,551 | $34,435 | $0.04849341 |
| 2026-08-25 | $992,011 | $40,865 | $0.04681116 |
| 2026-08-24 | $1,011,447 | $48,898 | $0.04896723 |
| 2026-08-23 | $987,316 | $76,545 | $0.04948310 |
| 2026-08-22 | $1,021,919 | $85,401 | $0.04841767 |
| 2026-08-21 | $939,827 | $19,286.00 | $0.04995250 |
| 2026-08-20 | $921,708 | $31,376 | $0.04482079 |
| 2026-08-19 | $872,742 | $9,068.39 | $0.04372477 |
| 2026-08-18 | $879,689 | $12,066.00 | $0.04124874 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
