Wrapped CORE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $131,699 | $1,443.04 | N/A |
| 2026-11-06 | $130,895 | $3,830.00 | $0.01302786 |
| 2026-11-05 | $127,717 | $1,160.47 | $0.01295693 |
| 2026-11-04 | $123,235 | $923.86 | $0.01257212 |
| 2026-11-03 | $127,247 | $3,935.54 | $0.01204762 |
| 2026-11-02 | $140,846 | $3,619.12 | $0.01238311 |
| 2026-11-01 | $141,357 | $3,299.65 | $0.01368773 |
| 2026-10-31 | $159,535 | $1,814.21 | $0.01372356 |
| 2026-10-30 | $173,486 | $2,535.60 | $0.01548612 |
| 2026-10-29 | $197,281 | $1,223.23 | $0.01560140 |
| 2026-10-28 | $193,932 | $243.13 | $0.01770630 |
| 2026-10-27 | $196,105 | $139.50 | $0.01728879 |
| 2026-10-26 | $196,618 | $556.23 | $0.01746089 |
| 2026-10-25 | $204,609 | $1,281.85 | $0.01758996 |
| 2026-10-24 | $203,036 | $2,668.44 | $0.01819439 |
| 2026-10-23 | $196,406 | $2,432.90 | $0.01799950 |
| 2026-10-22 | $207,659 | $3,608.28 | $0.01732083 |
| 2026-10-21 | $189,646 | $2,318.74 | $0.01823159 |
| 2026-10-20 | $214,691 | $741.20 | $0.01666104 |
| 2026-10-19 | $216,658 | $657.23 | $0.01732171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
