Wrapped CORE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $373,622 | $3,676.70 | N/A |
| 2026-09-11 | $408,297 | $2,007.62 | $0.01992627 |
| 2026-09-10 | $423,545 | $3,004.15 | $0.01984120 |
| 2026-09-09 | $439,246 | $11,823.02 | $0.02058163 |
| 2026-09-08 | $434,584 | $8,784.67 | $0.02137515 |
| 2026-09-07 | $449,167 | $1,430.67 | $0.02124291 |
| 2026-09-06 | $449,261 | $2,375.85 | $0.02199443 |
| 2026-09-05 | $444,569 | $5,099.02 | $0.02200133 |
| 2026-09-04 | $469,065 | $3,571.03 | $0.02178208 |
| 2026-09-03 | $417,887 | $2,712.16 | $0.02297717 |
| 2026-09-02 | $410,386 | $12,136.90 | $0.02047599 |
| 2026-09-01 | $435,084 | $594.41 | $0.02010173 |
| 2026-08-31 | $435,754 | $1,739.53 | $0.02145473 |
| 2026-08-30 | $485,245 | $2,046.34 | $0.02122928 |
| 2026-08-29 | $522,966 | $1,913.15 | $0.02360693 |
| 2026-08-28 | $543,807 | $3,374.80 | $0.02566687 |
| 2026-08-27 | $516,610 | $2,434.29 | $0.02669151 |
| 2026-08-26 | $463,525 | $1,487.89 | $0.02632580 |
| 2026-08-25 | $461,926 | $1,993.42 | $0.02470004 |
| 2026-08-24 | $466,906 | $3,574.71 | $0.02514398 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
