Wrapped CTC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $87,126 | $161.26 | $0.071587 |
| 2026-07-01 | $86,427 | $177.58 | $0.071014 |
| 2026-06-30 | $86,901 | $203.32 | $0.071551 |
| 2026-06-29 | $86,906 | $418.50 | $0.071555 |
| 2026-06-28 | $86,954 | $1,706.18 | $0.072815 |
| 2026-06-27 | $85,913 | $3,945.53 | $0.071944 |
| 2026-06-26 | $82,888 | $261.30 | $0.070974 |
| 2026-06-25 | $82,526 | $243.96 | $0.070659 |
| 2026-06-24 | $82,981 | $1,470.72 | $0.071030 |
| 2026-06-23 | $87,590 | $30.12 | $0.075297 |
| 2026-06-22 | $87,887 | $1,244.43 | $0.075552 |
| 2026-06-21 | $99,710 | $77.62 | $0.085716 |
| 2026-06-20 | $99,168 | $21.41 | $0.085250 |
| 2026-06-19 | $98,803 | $995.50 | $0.084936 |
| 2026-06-18 | $95,935 | $170.69 | $0.078240 |
| 2026-06-17 | $96,928 | $2,384.00 | $0.079050 |
| 2026-06-16 | $95,089 | $3,026.19 | $0.077550 |
| 2026-06-15 | $92,519 | $1,721.85 | $0.076389 |
| 2026-06-14 | $91,067 | $1,847.33 | $0.075186 |
| 2026-06-13 | $90,318 | $382.40 | $0.075133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
