Wrapped EGLD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $6,809,005 | $11,260.76 | N/A |
| 2026-07-21 | $6,816,497 | $14,656.67 | $3.15 |
| 2026-07-20 | $6,838,902 | $18,938.44 | $3.16 |
| 2026-07-19 | $7,009,809 | $11,420.90 | $3.17 |
| 2026-07-18 | $7,045,829 | $24,369 | $3.25 |
| 2026-07-17 | $6,787,160 | $20,764 | $3.26 |
| 2026-07-16 | $6,872,241 | $24,005 | $3.14 |
| 2026-07-15 | $7,387,946 | $51,862 | $3.18 |
| 2026-07-14 | $6,687,618 | $20,593 | $3.42 |
| 2026-07-13 | $6,569,608 | $11,980.24 | $3.10 |
| 2026-07-12 | $6,313,422 | $7,448.67 | $3.04 |
| 2026-07-11 | $6,211,679 | $24,263 | $2.92 |
| 2026-07-10 | $6,398,452 | $363,764 | $2.88 |
| 2026-07-09 | $6,017,558 | $33,973 | $2.96 |
| 2026-07-08 | $5,910,616 | $35,001 | $2.79 |
| 2026-07-07 | $6,277,082 | $47,231 | $2.74 |
| 2026-07-06 | $5,845,235 | $103,865 | $2.91 |
| 2026-07-05 | $5,974,284 | $38,044 | $2.71 |
| 2026-07-04 | $5,909,388 | $41,614 | $2.77 |
| 2026-07-03 | $5,714,150 | $62,131 | $2.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
