Wrapped eHMND (eHMND) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $851,111 | $16,025.64 | N/A |
| 2026-10-16 | $970,061 | $46,146 | $0.00315548 |
| 2026-10-15 | $648,013 | $8,892.63 | $0.00359649 |
| 2026-10-14 | $597,753 | $12,019.84 | $0.00240580 |
| 2026-10-13 | $441,479 | $10,574.86 | $0.00221935 |
| 2026-10-12 | $409,826 | $364.43 | $0.00163913 |
| 2026-10-11 | $406,286 | $294.76 | $0.00152189 |
| 2026-10-10 | $407,975 | $833.77 | $0.00150875 |
| 2026-10-09 | $406,519 | $4,598.26 | $0.00151502 |
| 2026-10-08 | $422,633 | $4,367.13 | $0.00150961 |
| 2026-10-07 | $478,790 | $2,044.82 | $0.00156945 |
| 2026-10-06 | $449,930 | $1,047.65 | $0.00177798 |
| 2026-10-05 | $433,863 | $610.98 | $0.00167081 |
| 2026-10-04 | $424,848 | $725.03 | $0.00161114 |
| 2026-10-03 | $428,183 | $702.64 | $0.00161362 |
| 2026-10-02 | $415,614 | $1,490.96 | $0.00162628 |
| 2026-10-01 | $408,460 | $425.14 | $0.00157855 |
| 2026-09-30 | $409,741 | $607.38 | $0.00156925 |
| 2026-09-29 | $404,802 | $1,363.88 | $0.00157447 |
| 2026-09-28 | $424,349 | $2,170.48 | $0.00155549 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
