Wrapped eHMND (eHMND) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $380,872 | $94.93 | $0.00153055 |
| 2026-07-12 | $386,112 | $96.83 | $0.00155161 |
| 2026-07-11 | $399,245 | $125.92 | $0.00160439 |
| 2026-07-10 | $381,786 | $1,191.65 | $0.00155295 |
| 2026-07-09 | $380,448 | $359.27 | $0.00154781 |
| 2026-07-08 | $376,239 | $265.86 | $0.00153069 |
| 2026-07-07 | $369,806 | $289.60 | $0.00152310 |
| 2026-07-06 | $364,936 | $598.89 | $0.00150305 |
| 2026-07-05 | $389,643 | $83.23 | $0.00160481 |
| 2026-07-04 | $394,215 | $477.44 | $0.00162364 |
| 2026-07-03 | $391,798 | $311.83 | $0.00161368 |
| 2026-07-02 | $373,600 | $532.57 | $0.00153873 |
| 2026-07-01 | $372,755 | $804.26 | $0.00153525 |
| 2026-06-30 | $370,880 | $508.20 | $0.00152753 |
| 2026-06-29 | $366,538 | $5,024.51 | $0.00152878 |
| 2026-06-28 | $371,380 | $911.56 | $0.00154897 |
| 2026-06-27 | $394,275 | $496.48 | $0.00164446 |
| 2026-06-26 | $372,378 | $679.32 | $0.00155313 |
| 2026-06-25 | $376,924 | $200.09 | $0.00159201 |
| 2026-06-24 | $386,822 | $590.64 | $0.00163382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
