Wrapped Elastos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $109,006 | $74.08 | N/A |
| 2026-09-30 | $108,246 | $320.28 | $0.348532 |
| 2026-09-29 | $107,005 | $412.95 | $0.345962 |
| 2026-09-28 | $109,370 | $253.49 | $0.342053 |
| 2026-09-27 | $109,886 | $502.56 | $0.350397 |
| 2026-09-26 | $109,413 | $633.78 | $0.352406 |
| 2026-09-25 | $108,256 | $2,014.56 | $0.348651 |
| 2026-09-24 | $105,530 | $1,309.00 | $0.344353 |
| 2026-09-23 | $105,007 | $903.58 | $0.335009 |
| 2026-09-22 | $104,243 | $1,921.43 | $0.334744 |
| 2026-09-21 | $101,886 | $250.70 | $0.335059 |
| 2026-09-20 | $100,891 | $1,341.40 | $0.317454 |
| 2026-09-19 | $95,512 | $410.29 | $0.312821 |
| 2026-09-18 | $91,931 | $655.53 | $0.296126 |
| 2026-09-17 | $91,884 | $157.61 | $0.284585 |
| 2026-09-16 | $92,845 | $689.82 | $0.284276 |
| 2026-09-15 | $98,334 | $656.50 | $0.286610 |
| 2026-09-14 | $100,139 | $142.14 | $0.303776 |
| 2026-09-13 | $100,702 | $94.34 | $0.312894 |
| 2026-09-12 | $98,535 | $347.64 | $0.314454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
