Wrapped Electroneum प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $102,519 | $31.30 | N/A |
| 2026-10-27 | $96,945 | $68.91 | $0.00216522 |
| 2026-10-26 | $102,940 | $49.20 | $0.00204415 |
| 2026-10-25 | $102,375 | $30.01 | $0.00217772 |
| 2026-10-24 | $104,695 | $80.99 | $0.00216799 |
| 2026-10-23 | $110,139 | $20.42 | $0.00221486 |
| 2026-10-22 | $96,744 | $1,056.55 | $0.00234544 |
| 2026-10-21 | $97,351 | $567.48 | $0.00203397 |
| 2026-10-20 | $103,933 | $102.55 | $0.00205806 |
| 2026-10-19 | $101,028 | $43.53 | $0.00219433 |
| 2026-10-18 | $102,197 | $27.13 | $0.00213629 |
| 2026-10-17 | $101,128 | $1,380.64 | $0.00215124 |
| 2026-10-16 | $95,701 | $41.08 | $0.00213493 |
| 2026-10-15 | $103,752 | $102.46 | $0.00199601 |
| 2026-10-14 | $97,988 | $465.78 | $0.00216006 |
| 2026-10-13 | $94,724 | $161.21 | $0.00203513 |
| 2026-10-12 | $95,678 | $30.78 | $0.00196685 |
| 2026-10-11 | $96,713 | $44.65 | $0.00196127 |
| 2026-10-10 | $94,496 | $157.05 | $0.00198677 |
| 2026-10-09 | $107,546 | $140.96 | $0.00194042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
