Wrapped Electroneum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $45,369 | $6.96 | N/A |
| 2026-08-01 | $43,912 | $14.40 | $0.00081534 |
| 2026-07-31 | $42,111 | $29.32 | $0.00078295 |
| 2026-07-30 | $40,396 | $67.07 | $0.00075081 |
| 2026-07-29 | $40,256 | $29.36 | $0.00072580 |
| 2026-07-28 | $40,274 | $7.97 | $0.00072039 |
| 2026-07-27 | $40,120 | $79.27 | $0.00072142 |
| 2026-07-26 | $40,884 | $795.32 | $0.00072011 |
| 2026-07-25 | $41,509 | $28.23 | $0.00073494 |
| 2026-07-24 | $41,789 | $165.48 | $0.00074132 |
| 2026-07-23 | $42,419 | $28.01 | $0.00074807 |
| 2026-07-22 | $43,270 | $13.19 | $0.00075888 |
| 2026-07-21 | $43,822 | $8.37 | $0.00078005 |
| 2026-07-20 | $45,894 | $31.21 | $0.00079342 |
| 2026-07-19 | $47,044 | $60.98 | $0.00083370 |
| 2026-07-18 | $44,490 | $637.15 | $0.00084735 |
| 2026-07-17 | $46,289 | $953.74 | $0.00080175 |
| 2026-07-16 | $46,212 | $14.86 | $0.00079509 |
| 2026-07-15 | $45,850 | $7.65 | $0.00079144 |
| 2026-07-14 | $46,225 | $193.38 | $0.00078505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
