Wrapped Elephant प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $235,503 | $1,053.12 | N/A |
| 2026-08-16 | $247,406 | $99.28 | $0.00359486 |
| 2026-08-15 | $247,239 | $113.16 | $0.00376800 |
| 2026-08-14 | $236,145 | $14.21 | $0.00376568 |
| 2026-08-13 | $244,941 | $75.95 | $0.00359670 |
| 2026-08-12 | $241,560 | $861.77 | $0.00371166 |
| 2026-08-11 | $243,086 | $1,133.80 | $0.00366042 |
| 2026-08-10 | $247,152 | $1,418.69 | $0.00364173 |
| 2026-08-09 | $253,086 | $20.44 | $0.00356603 |
| 2026-08-08 | $254,757 | $8,255.58 | $0.00365165 |
| 2026-08-07 | $258,405 | $10.56 | $0.00366518 |
| 2026-08-06 | $277,507 | $65.70 | $0.00361842 |
| 2026-08-05 | $272,163 | $1,043.61 | $0.00370468 |
| 2026-08-04 | $246,960 | $46.50 | $0.00363230 |
| 2026-08-03 | $249,023 | $7,030.88 | $0.00325424 |
| 2026-08-02 | $248,178 | $9.97 | $0.00328143 |
| 2026-08-01 | $245,133 | $110.06 | $0.00322409 |
| 2026-07-31 | $256,395 | $2,798.77 | $0.00318439 |
| 2026-07-30 | $272,872 | $164.14 | $0.00326910 |
| 2026-07-29 | $277,959 | $935.78 | $0.00341586 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
