Wrapped ETH (World Chain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $12,615,244 | $102,176 | N/A |
| 2026-08-23 | $12,399,374 | $346,597 | $2,463.58 |
| 2026-08-22 | $12,881,555 | $170,209 | $2,424.80 |
| 2026-08-21 | $11,889,468 | $81,931 | $2,521.31 |
| 2026-08-20 | $11,927,197 | $172,860 | $2,328.28 |
| 2026-08-19 | $10,259,646 | $63,310 | $2,251.70 |
| 2026-08-18 | $10,244,298 | $76,295 | $1,914.46 |
| 2026-08-17 | $10,063,256 | $321,924 | $1,911.70 |
| 2026-08-16 | $10,091,005 | $40,551 | $1,874.55 |
| 2026-08-15 | $10,062,263 | $34,700 | $1,885.20 |
| 2026-08-14 | $10,098,440 | $42,793 | $1,879.78 |
| 2026-08-13 | $9,998,041 | $51,065 | $1,886.51 |
| 2026-08-12 | $10,107,605 | $48,955 | $1,867.41 |
| 2026-08-11 | $9,995,239 | $125,969 | $1,887.56 |
| 2026-08-10 | $10,328,675 | $24,434 | $1,879.02 |
| 2026-08-09 | $10,386,825 | $18,921.90 | $1,906.22 |
| 2026-08-08 | $10,322,705 | $40,419 | $1,917.83 |
| 2026-08-07 | $10,345,944 | $38,112 | $1,907.07 |
| 2026-08-06 | $10,295,800 | $39,722 | $1,915.73 |
| 2026-08-05 | $10,086,219 | $52,865 | $1,906.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
